5月8日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2406 | 617.4 | 613.3 | 620.9 | 610.5 | 611.3 | 615.1 | -6.1 | -2.3 | 89338 | 23057 | 1329 |
2407 | 614.9 | 611.9 | 618.2 | 609.3 | 609.6 | 612.7 | -5.3 | -2.2 | 28863 | 21528 | 1085 |
2408 | 610.7 | 608.5 | 614.9 | 606.2 | 606.5 | 609 | -4.2 | -1.7 | 6251 | 8222 | 858 |
2409 | 606.3 | 604.1 | 610.3 | 602.1 | 603.1 | 604.5 | -3.2 | -1.8 | 892 | 1096 | 111 |
2410 | 601.7 | 598.9 | 602.7 | 597.7 | 598.9 | 599.8 | -2.8 | -1.9 | 46 | 246 | 17 |
2411 | 599.2 | 597.5 | 597.5 | 596 | 596 | 596.4 | -3.2 | -2.8 | 6 | 32 | -1 |
2412 | 594.1 | 590.7 | 593.3 | 590 | 590.7 | 591.6 | -3.4 | -2.5 | 13 | 172 | -2 |
2501 | 590.8 | 587.4 | 593.8 | 585.2 | 588.9 | 588 | -1.9 | -2.8 | 17 | 101 | 10 |
2502 | 592 | 585.8 | 585.9 | 585.1 | 585.8 | 585.6 | -6.2 | -6.4 | 4 | 16 | 4 |
2503 | 580 | 580 | 580 | 0 | 0 | 0 | 42 | 0 | |||
2504 | 584.9 | 582.9 | 582.9 | -2 | -2 | 0 | 15 | 0 | |||
2505 | 584.4 | 583 | 583 | -1.4 | -1.4 | 0 | 0 | 0 | |||
2506 | 579.3 | 579.3 | 579.3 | 0 | 0 | 0 | 36 | 0 | |||
2509 | 585 | 581.4 | 581.4 | -3.6 | -3.6 | 0 | 9 | 0 | |||
2512 | 584.3 | 578.2 | 578.2 | -6.1 | -6.1 | 0 | 12 | 0 | |||
2603 | 578.5 | 577.6 | 577.6 | -0.9 | -0.9 | 0 | 13 | 0 | |||
2606 | 574.5 | 574.5 | 574.5 | 0 | 0 | 0 | 243 | 0 | |||
2609 | 567.8 | 567.8 | 567.8 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 577.2 | 573.9 | 573.9 | -3.3 | -3.3 | 0 | 18 | 0 | |||
2703 | 569 | 569 | 569 | 0 | 0 | 0 | 67 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)