5月7日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2406 | 616.1 | 618.3 | 620.8 | 612.7 | 617.8 | 617.4 | 1.7 | 1.3 | 84866 | 21728 | -360 |
2407 | 613.4 | 616.1 | 617.7 | 610.6 | 615.9 | 614.9 | 2.5 | 1.5 | 26496 | 20443 | 1367 |
2408 | 609.4 | 611.4 | 613.8 | 606.7 | 612.2 | 610.7 | 2.8 | 1.3 | 6161 | 7364 | 958 |
2409 | 604.6 | 605.4 | 609 | 602.6 | 607.1 | 606.3 | 2.5 | 1.7 | 749 | 985 | 58 |
2410 | 599.6 | 601.8 | 604.3 | 598.1 | 601.8 | 601.7 | 2.2 | 2.1 | 98 | 229 | 35 |
2411 | 597.2 | 598.7 | 601.4 | 597.7 | 597.7 | 599.2 | 0.5 | 2 | 3 | 33 | -2 |
2412 | 592 | 594.7 | 603.7 | 591.3 | 594.5 | 594.1 | 2.5 | 2.1 | 64 | 174 | 6 |
2501 | 588.6 | 589.7 | 591.5 | 589.7 | 591.4 | 590.8 | 2.8 | 2.2 | 3 | 91 | 0 |
2502 | 592.7 | 592 | 592 | -0.7 | -0.7 | 0 | 12 | 0 | |||
2503 | 580 | 580 | 580 | 0 | 0 | 0 | 42 | 0 | |||
2504 | 582.6 | 584.9 | 584.9 | 584.9 | 584.9 | 584.9 | 2.3 | 2.3 | 1 | 15 | 0 |
2505 | 584.9 | 584.4 | 584.4 | -0.5 | -0.5 | 0 | 0 | 0 | |||
2506 | 579.6 | 580.7 | 580.7 | 578 | 578 | 579.3 | -1.6 | -0.3 | 2 | 36 | 0 |
2509 | 585 | 585 | 585 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 579.8 | 587 | 587 | 581.6 | 581.6 | 584.3 | 1.8 | 4.5 | 2 | 12 | -2 |
2603 | 578.5 | 578.5 | 578.5 | 0 | 0 | 0 | 13 | 0 | |||
2606 | 574.5 | 574.5 | 574.5 | 0 | 0 | 0 | 243 | 0 | |||
2609 | 567.8 | 567.8 | 567.8 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 572.8 | 577.2 | 577.2 | 577.2 | 577.2 | 577.2 | 4.4 | 4.4 | 1 | 18 | 1 |
2703 | 570.6 | 569 | 569 | 569 | 569 | 569 | -1.6 | -1.6 | 1 | 67 | 1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)