4月30日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 645 | 646.1 | 645 | 1.1 | 0 | 0 | 877 | 0 | |||
2406 | 652.5 | 649.8 | 652.3 | 642.6 | 645.8 | 646.9 | -6.7 | -5.6 | 80950 | 20916 | -4394 |
2407 | 646.8 | 644.8 | 648.8 | 640.6 | 642.7 | 643.5 | -4.1 | -3.3 | 19252 | 17495 | 1365 |
2408 | 642.1 | 641.1 | 643.5 | 634.8 | 637 | 637.8 | -5.1 | -4.3 | 5543 | 5662 | 824 |
2409 | 635.3 | 635.2 | 637.2 | 628.5 | 631.5 | 631.9 | -3.8 | -3.4 | 762 | 877 | -10 |
2410 | 631.4 | 629.3 | 630.9 | 621.2 | 625.1 | 626.2 | -6.3 | -5.2 | 42 | 169 | 0 |
2411 | 625.3 | 625.1 | 625.1 | 619 | 619 | 620.9 | -6.3 | -4.4 | 8 | 32 | -1 |
2412 | 617.9 | 619.6 | 619.6 | 613.1 | 614.4 | 615.8 | -3.5 | -2.1 | 32 | 148 | -4 |
2501 | 612.1 | 613.9 | 613.9 | 610.1 | 611.9 | 612.3 | -0.2 | 0.2 | 5 | 92 | 0 |
2502 | 607 | 613.9 | 613.9 | 609.6 | 609.6 | 611.7 | 2.6 | 4.7 | 2 | 12 | 1 |
2503 | 602.1 | 598.6 | 598.9 | 598.6 | 598.9 | 598.7 | -3.2 | -3.4 | 3 | 42 | 1 |
2504 | 605.3 | 605.3 | 605.3 | 0 | 0 | 0 | 14 | 0 | |||
2506 | 596.7 | 601.6 | 601.6 | 598 | 598 | 599.8 | 1.3 | 3.1 | 2 | 36 | 1 |
2509 | 593.3 | 593.3 | 593.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 591.3 | 591.3 | 591.3 | 0 | 0 | 0 | 14 | 0 | |||
2603 | 597.4 | 597.4 | 597.4 | 597.4 | 597.4 | 597.4 | 0 | 0 | 1 | 13 | 0 |
2606 | 593.1 | 593.1 | 593.1 | 0 | 0 | 0 | 243 | 0 | |||
2609 | 594.5 | 594.5 | 594.5 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 592.1 | 592.1 | 592.1 | 0 | 0 | 0 | 15 | 0 | |||
2703 | 592 | 595 | 595 | 595 | 595 | 595 | 3 | 3 | 1 | 65 | 1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)