4月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 648.3 | 651.9 | 651.9 | 641.1 | 646.1 | 645 | -2.2 | -3.3 | 10 | 877 | 0 |
2406 | 647.5 | 655.9 | 658 | 646.4 | 647.9 | 652.5 | 0.4 | 5 | 99542 | 25310 | -3674 |
2407 | 642.3 | 649.7 | 652.1 | 642.9 | 644.2 | 646.8 | 1.9 | 4.5 | 21922 | 16130 | 264 |
2408 | 638.7 | 645.4 | 647.2 | 638 | 639.2 | 642.1 | 0.5 | 3.4 | 6389 | 4838 | 194 |
2409 | 631.5 | 638.7 | 640.2 | 631.8 | 633.5 | 635.3 | 2 | 3.8 | 772 | 887 | 153 |
2410 | 626.3 | 633.9 | 634.8 | 627.9 | 628 | 631.4 | 1.7 | 5.1 | 34 | 169 | -2 |
2411 | 620.6 | 625.2 | 626.6 | 624.2 | 626.6 | 625.3 | 6 | 4.7 | 4 | 33 | -2 |
2412 | 615.5 | 622.7 | 622.7 | 616.4 | 617.1 | 617.9 | 1.6 | 2.4 | 5 | 152 | 0 |
2501 | 607.2 | 612.1 | 612.1 | 612.1 | 612.1 | 612.1 | 4.9 | 4.9 | 1 | 92 | -1 |
2502 | 607 | 607 | 607 | 0 | 0 | 0 | 11 | 0 | |||
2503 | 602.1 | 602.1 | 602.1 | 0 | 0 | 0 | 41 | 0 | |||
2504 | 605.3 | 605.3 | 605.3 | 0 | 0 | 0 | 14 | 0 | |||
2506 | 596.8 | 602 | 602 | 591.5 | 591.5 | 596.7 | -5.3 | -0.1 | 2 | 35 | -1 |
2509 | 593.3 | 593.3 | 593.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 591.3 | 591.3 | 591.3 | 0 | 0 | 0 | 14 | 0 | |||
2603 | 597.4 | 597.4 | 597.4 | 0 | 0 | 0 | 13 | 0 | |||
2606 | 593.1 | 593.1 | 593.1 | 0 | 0 | 0 | 243 | 0 | |||
2609 | 594.5 | 594.5 | 594.5 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 592.1 | 592.1 | 592.1 | 0 | 0 | 0 | 15 | 0 | |||
2703 | 592 | 592 | 592 | 0 | 0 | 0 | 64 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)