4月26日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 652.4 | 650.4 | 653.8 | 641.1 | 651.5 | 648.3 | -0.9 | -4.1 | 39 | 877 | -4 |
2406 | 649.3 | 648.2 | 655.4 | 642.1 | 653.3 | 647.5 | 4 | -1.8 | 119604 | 28984 | -1695 |
2407 | 642.3 | 641.3 | 649.2 | 635.8 | 647.5 | 642.3 | 5.2 | 0 | 21744 | 15866 | 809 |
2408 | 637.2 | 638 | 644.1 | 630.9 | 643 | 638.7 | 5.8 | 1.5 | 3742 | 4644 | 716 |
2409 | 631.6 | 632 | 638.2 | 624.8 | 637.3 | 631.5 | 5.7 | -0.1 | 671 | 734 | 70 |
2410 | 625.7 | 624.3 | 632.6 | 619 | 631.7 | 626.3 | 6 | 0.6 | 53 | 171 | 6 |
2411 | 620.6 | 618 | 623.2 | 618 | 623.2 | 620.6 | 2.6 | 0 | 2 | 35 | 0 |
2412 | 615.4 | 614 | 619.4 | 611 | 619.4 | 615.5 | 4 | 0.1 | 12 | 152 | 1 |
2501 | 612.4 | 607.2 | 607.2 | 607.2 | 607.2 | 607.2 | -5.2 | -5.2 | 1 | 93 | 0 |
2502 | 603.8 | 607 | 607 | 3.2 | 3.2 | 0 | 11 | 0 | |||
2503 | 598.8 | 602.1 | 602.1 | 3.3 | 3.3 | 0 | 41 | 0 | |||
2504 | 605.3 | 605.3 | 605.3 | 0 | 0 | 0 | 14 | 0 | |||
2506 | 596.8 | 596.8 | 596.8 | 0 | 0 | 0 | 36 | 0 | |||
2509 | 593.3 | 593.3 | 593.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 591.3 | 591.3 | 591.3 | 0 | 0 | 0 | 14 | 0 | |||
2603 | 597.4 | 597.4 | 597.4 | 0 | 0 | 0 | 13 | 0 | |||
2606 | 592 | 593.1 | 593.1 | 1.1 | 1.1 | 0 | 243 | 0 | |||
2609 | 594.5 | 594.5 | 594.5 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 591 | 592.1 | 592.1 | 1.1 | 1.1 | 0 | 15 | 0 | |||
2703 | 590.4 | 592 | 592 | 592 | 592 | 592 | 1.6 | 1.6 | 1 | 64 | 1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)