4月25日大商所焦炭期货行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
j2405 | 2202 | 2208 | 2235.5 | 2192.5 | 2205.5 | 2215.5 | 3.5 | 13.5 | 1456 | 2728 | -625 |
j2406 | 2191.5 | 2221.5 | 2242 | 2207.5 | 2233 | 2219.5 | 41.5 | 28 | 85 | 98 | 11 |
j2407 | 2208.5 | 2218.5 | 2218.5 | 10 | 10 | 0 | 14 | 0 | |||
j2408 | 2266.5 | 2294 | 2294 | 2294 | 2294 | 2294 | 27.5 | 27.5 | 1 | 32 | -1 |
j2409 | 2301.5 | 2303.5 | 2362.5 | 2301.5 | 2324 | 2329 | 22.5 | 27.5 | 24949 | 32063 | 76 |
j2410 | 2278.5 | 2292.5 | 2343 | 2290.5 | 2343 | 2315.5 | 64.5 | 37 | 10 | 18 | -2 |
j2411 | 2330 | 2330 | 2330 | 0 | 0 | 0 | 4 | 0 | |||
j2412 | 2318.5 | 2318.5 | 2318.5 | 0 | 0 | 0 | 5 | 0 | |||
j2501 | 2324 | 2332.5 | 2379.5 | 2323.5 | 2351 | 2353 | 27 | 29 | 362 | 1182 | 215 |
j2502 | 2284 | 2315.5 | 2315.5 | 31.5 | 31.5 | 0 | 3 | 0 | |||
j2503 | 2352.5 | 2352.5 | 2352.5 | 0 | 0 | 0 | 1 | 0 | |||
j2504 | 2305.5 | 2305.5 | 2305.5 | 0 | 0 | 0 | 0 | 0 | |||
焦炭小计 | 26863 | 36148 | -326 | ||||||||
总计 | 26863 | 36148 | -326 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手。
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)