4月24日大商所焦炭期货行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
j2405 | 2186 | 2165 | 2227.5 | 2165 | 2210.5 | 2202 | 24.5 | 16 | 1525 | 3353 | -623 |
j2406 | 2194 | 2193 | 2222.5 | 2182 | 2219 | 2191.5 | 25 | -2.5 | 219 | 87 | -12 |
j2407 | 2202 | 2208.5 | 2208.5 | 6.5 | 6.5 | 0 | 14 | 0 | |||
j2408 | 2237.5 | 2260 | 2308 | 2259.5 | 2283 | 2266.5 | 45.5 | 29 | 12 | 33 | -5 |
j2409 | 2292 | 2260 | 2336 | 2259 | 2316 | 2301.5 | 24 | 9.5 | 24117 | 31987 | 130 |
j2410 | 2255 | 2254.5 | 2307 | 2244 | 2303.5 | 2278.5 | 48.5 | 23.5 | 10 | 20 | -1 |
j2411 | 2330 | 2330 | 2330 | 0 | 0 | 0 | 4 | 0 | |||
j2412 | 2318.5 | 2318.5 | 2318.5 | 0 | 0 | 0 | 5 | 0 | |||
j2501 | 2311 | 2299.5 | 2358.5 | 2288.5 | 2347.5 | 2324 | 36.5 | 13 | 266 | 967 | 14 |
j2502 | 2276.5 | 2284 | 2284 | 7.5 | 7.5 | 0 | 3 | 0 | |||
j2503 | 2352.5 | 2352.5 | 2352.5 | 0 | 0 | 0 | 1 | 0 | |||
j2504 | 2305.5 | 2305.5 | 2305.5 | 0 | 0 | 0 | 0 | 0 | |||
焦炭小计 | 26149 | 36474 | -497 | ||||||||
总计 | 26149 | 36474 | -497 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手。
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)