4月23日大商所焦炭期货行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
j2405 | 2208.5 | 2185 | 2206 | 2166 | 2173 | 2186 | -35.5 | -22.5 | 2515 | 3976 | -1064 |
j2406 | 2213.5 | 2195 | 2212 | 2170.5 | 2172.5 | 2194 | -41 | -19.5 | 192 | 99 | -5 |
j2407 | 2251 | 2209 | 2227.5 | 2169.5 | 2227.5 | 2202 | -23.5 | -49 | 7 | 14 | -2 |
j2408 | 2303.5 | 2264.5 | 2264.5 | 2210 | 2249.5 | 2237.5 | -54 | -66 | 92 | 38 | -50 |
j2409 | 2304.5 | 2308 | 2323 | 2260.5 | 2263 | 2292 | -41.5 | -12.5 | 24635 | 31857 | 516 |
j2410 | 2333 | 2325.5 | 2326 | 2242.5 | 2268.5 | 2255 | -64.5 | -78 | 61 | 21 | -37 |
j2411 | 2374 | 2330 | 2330 | 2330 | 2330 | 2330 | -44 | -44 | 1 | 4 | 0 |
j2412 | 2318.5 | 2318.5 | 2318.5 | 0 | 0 | 0 | 5 | 0 | |||
j2501 | 2331.5 | 2331.5 | 2346.5 | 2284.5 | 2284.5 | 2311 | -47 | -20.5 | 149 | 953 | -40 |
j2502 | 2276.5 | 2276.5 | 2276.5 | 0 | 0 | 0 | 3 | 0 | |||
j2503 | 2372.5 | 2352.5 | 2352.5 | -20 | -20 | 0 | 1 | 0 | |||
j2504 | 2305.5 | 2305.5 | 2305.5 | 0 | 0 | 0 | 0 | 0 | |||
焦炭小计 | 27652 | 36971 | -682 | ||||||||
总计 | 27652 | 36971 | -682 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手。
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)