4月23日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 642 | 636.6 | 643.8 | 634.1 | 643 | 636.7 | 1 | -5.3 | 2065 | 6142 | -2018 |
2406 | 641.3 | 634.7 | 642.9 | 631.5 | 637.8 | 637 | -3.5 | -4.3 | 116141 | 32679 | -1491 |
2407 | 634.4 | 628.6 | 636.5 | 625.9 | 632.8 | 631.7 | -1.6 | -2.7 | 16445 | 14679 | 129 |
2408 | 628.6 | 625.1 | 631.3 | 621 | 628.3 | 626.8 | -0.3 | -1.8 | 1942 | 3408 | 190 |
2409 | 623 | 621.1 | 625.5 | 615.6 | 623 | 621.1 | 0 | -1.9 | 238 | 627 | 28 |
2410 | 617.2 | 609.7 | 620.5 | 609.7 | 617 | 614.9 | -0.2 | -2.3 | 28 | 166 | 11 |
2411 | 614.4 | 614.4 | 614.4 | 0 | 0 | 0 | 31 | 0 | |||
2412 | 607.4 | 586.4 | 610 | 586.4 | 607.8 | 600.5 | 0.4 | -6.9 | 22 | 143 | 0 |
2501 | 605.5 | 605.5 | 605.5 | 0 | 0 | 0 | 79 | 0 | |||
2502 | 603.8 | 603.8 | 603.8 | 0 | 0 | 0 | 11 | 0 | |||
2503 | 597.5 | 597.5 | 597.5 | 0 | 0 | 0 | 41 | 0 | |||
2504 | 589.9 | 589.9 | 589.9 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 586.1 | 581.5 | 581.5 | 581.5 | 581.5 | 581.5 | -4.6 | -4.6 | 1 | 34 | 0 |
2509 | 593.3 | 593.3 | 593.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 588.4 | 588.4 | 588.4 | 0 | 0 | 0 | 14 | 0 | |||
2603 | 588.1 | 588.1 | 588.1 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 585.9 | 585.9 | 585.9 | 0 | 0 | 0 | 244 | 0 | |||
2609 | 580 | 580 | 580 | 0 | 0 | 0 | 193 | 0 | |||
2612 | 583.2 | 583.2 | 583.2 | 0 | 0 | 0 | 14 | 0 | |||
2703 | 579.5 | 580.8 | 580.8 | 1.3 | 1.3 | 0 | 60 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)