4月22日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 655.7 | 643.1 | 647.7 | 635.3 | 635.3 | 642 | -20.4 | -13.7 | 545 | 8160 | -140 |
2406 | 651 | 641.6 | 648.4 | 632.5 | 633.2 | 641.3 | -17.8 | -9.7 | 156936 | 34169 | -1490 |
2407 | 648.1 | 636.8 | 643.3 | 626.9 | 627.1 | 634.4 | -21 | -13.7 | 27560 | 14550 | -873 |
2408 | 644.9 | 632.5 | 638.1 | 622 | 623.1 | 628.6 | -21.8 | -16.3 | 5670 | 3218 | 35 |
2409 | 637.6 | 630.9 | 631.4 | 617.2 | 617.9 | 623 | -19.7 | -14.6 | 626 | 599 | -84 |
2410 | 633.1 | 619.1 | 626.8 | 612 | 612 | 617.2 | -21.1 | -15.9 | 32 | 155 | -3 |
2411 | 632.6 | 614.7 | 619 | 605.4 | 605.4 | 614.4 | -27.2 | -18.2 | 6 | 31 | 1 |
2412 | 623.2 | 610 | 616.8 | 603.2 | 604.9 | 607.4 | -18.3 | -15.8 | 36 | 143 | 9 |
2501 | 620.2 | 604.1 | 607 | 604.1 | 607 | 605.5 | -13.2 | -14.7 | 2 | 79 | 0 |
2502 | 619.3 | 603.8 | 603.8 | -15.5 | -15.5 | 0 | 11 | 0 | |||
2503 | 605.5 | 597.5 | 597.5 | -8 | -8 | 0 | 41 | 0 | |||
2504 | 601.1 | 590.4 | 590.4 | 589.4 | 589.4 | 589.9 | -11.7 | -11.2 | 4 | 15 | 4 |
2506 | 607.2 | 586.1 | 586.1 | 586.1 | 586.1 | 586.1 | -21.1 | -21.1 | 1 | 34 | 1 |
2509 | 596.4 | 593.3 | 593.3 | -3.1 | -3.1 | 0 | 9 | 0 | |||
2512 | 596.5 | 588.4 | 588.4 | -8.1 | -8.1 | 0 | 14 | 0 | |||
2603 | 594.2 | 588.1 | 588.1 | -6.1 | -6.1 | 0 | 12 | 0 | |||
2606 | 593.9 | 585.9 | 585.9 | -8 | -8 | 0 | 244 | 0 | |||
2609 | 587.7 | 580 | 580 | 580 | 580 | 580 | -7.7 | -7.7 | 1 | 193 | -1 |
2612 | 585.6 | 583.2 | 583.2 | -2.4 | -2.4 | 0 | 14 | 0 | |||
2703 | 593.7 | 579.5 | 579.5 | -14.2 | -14.2 | 0 | 60 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)