4月12日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 664.7 | 664 | 673.5 | 662.8 | 669.7 | 667 | 5 | 2.3 | 97660 | 22596 | -1974 |
2406 | 662 | 662 | 669.5 | 661.7 | 668.1 | 665.3 | 6.1 | 3.3 | 38061 | 25050 | 3393 |
2407 | 655.6 | 656 | 663.5 | 655.4 | 661.3 | 659.3 | 5.7 | 3.7 | 7876 | 8131 | 760 |
2408 | 649.7 | 648.6 | 656.1 | 648.5 | 654.3 | 652.4 | 4.6 | 2.7 | 592 | 1026 | 147 |
2409 | 642.5 | 642.3 | 648.3 | 640.2 | 648.3 | 644.9 | 5.8 | 2.4 | 149 | 509 | 27 |
2410 | 636 | 633.1 | 641.4 | 633 | 640.5 | 638.7 | 4.5 | 2.7 | 24 | 135 | 1 |
2411 | 629.2 | 627.2 | 636.1 | 627.2 | 636.1 | 630.4 | 6.9 | 1.2 | 10 | 32 | 2 |
2412 | 623.7 | 621.2 | 630.5 | 621 | 629 | 626.2 | 5.3 | 2.5 | 18 | 89 | 5 |
2501 | 618.4 | 614.9 | 624 | 614.9 | 622.6 | 620.5 | 4.2 | 2.1 | 14 | 79 | 3 |
2502 | 607 | 616.8 | 616.8 | 9.8 | 9.8 | 0 | 10 | 0 | |||
2503 | 610.2 | 610.2 | 610.2 | 0 | 0 | 0 | 45 | 0 | |||
2504 | 598 | 606.3 | 606.4 | 606.3 | 606.4 | 606.3 | 8.4 | 8.3 | 2 | 6 | 0 |
2506 | 595.6 | 595.8 | 595.8 | 0.2 | 0.2 | 0 | 29 | 0 | |||
2509 | 592.4 | 595.1 | 595.1 | 2.7 | 2.7 | 0 | 9 | 0 | |||
2512 | 589.2 | 593.7 | 593.7 | 4.5 | 4.5 | 0 | 15 | 0 | |||
2603 | 584.1 | 590 | 590 | 590 | 590 | 590 | 5.9 | 5.9 | 1 | 13 | 1 |
2606 | 581.1 | 570.2 | 590.9 | 570.2 | 590.9 | 579.7 | 9.8 | -1.4 | 15 | 241 | 0 |
2609 | 573.8 | 582 | 582 | 582 | 582 | 582 | 8.2 | 8.2 | 1 | 194 | 0 |
2612 | 573.3 | 581 | 584 | 581 | 583.9 | 583.1 | 10.6 | 9.8 | 4 | 10 | 0 |
2703 | 577.2 | 579.6 | 583.5 | 579.6 | 582.7 | 581.4 | 5.5 | 4.2 | 8 | 22 | 7 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)