4月11日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 663.2 | 664.7 | 673 | 658.4 | 668.5 | 664.7 | 5.3 | 1.5 | 128693 | 24513 | -749 |
2406 | 659.6 | 661.2 | 669 | 655.5 | 666.3 | 662 | 6.7 | 2.4 | 50014 | 21657 | 1484 |
2407 | 653.1 | 655.1 | 662.2 | 649.2 | 659.4 | 655.6 | 6.3 | 2.5 | 7657 | 7371 | 322 |
2408 | 645.1 | 646.5 | 654.2 | 641.8 | 651.7 | 649.7 | 6.6 | 4.6 | 418 | 879 | 86 |
2409 | 637.7 | 639.6 | 646 | 635.1 | 643.9 | 642.5 | 6.2 | 4.8 | 139 | 482 | 23 |
2410 | 631 | 634 | 638 | 629.7 | 638 | 636 | 7 | 5 | 35 | 134 | -1 |
2411 | 625 | 624 | 631.5 | 623.1 | 631.3 | 629.2 | 6.3 | 4.2 | 8 | 30 | 4 |
2412 | 618.8 | 620.1 | 626.8 | 616.8 | 624.8 | 623.7 | 6 | 4.9 | 31 | 84 | 14 |
2501 | 614.6 | 615.4 | 621 | 612.1 | 619 | 618.4 | 4.4 | 3.8 | 27 | 76 | 19 |
2502 | 609.8 | 606 | 608 | 606 | 608 | 607 | -1.8 | -2.8 | 2 | 10 | 1 |
2503 | 600.5 | 610.2 | 610.4 | 610.2 | 610.4 | 610.2 | 9.9 | 9.7 | 5 | 45 | 5 |
2504 | 598 | 598 | 598 | 0 | 0 | 0 | 6 | 0 | |||
2506 | 595.6 | 595.6 | 595.6 | 0 | 0 | 0 | 29 | 0 | |||
2509 | 591.4 | 592.4 | 592.4 | 1 | 1 | 0 | 9 | 0 | |||
2512 | 588.6 | 589.2 | 589.2 | 0.6 | 0.6 | 0 | 15 | 0 | |||
2603 | 584.1 | 584.1 | 584.1 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 581.1 | 581.1 | 581.1 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 573.8 | 573.8 | 573.8 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 573.3 | 573.3 | 573.3 | 0 | 0 | 0 | 10 | 0 | |||
2703 | 571.8 | 576 | 577.9 | 576 | 577.8 | 577.2 | 6 | 5.4 | 3 | 15 | -1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)