4月10日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 665.6 | 665.2 | 668.7 | 658.1 | 662.5 | 663.2 | -3.1 | -2.4 | 103232 | 25262 | -1829 |
2406 | 661.7 | 661 | 664.4 | 655.5 | 659.3 | 659.6 | -2.4 | -2.1 | 32981 | 20173 | 1551 |
2407 | 656.2 | 654.9 | 657.5 | 649 | 652.8 | 653.1 | -3.4 | -3.1 | 5415 | 7049 | 418 |
2408 | 649.6 | 648.1 | 650 | 641.6 | 645.4 | 645.1 | -4.2 | -4.5 | 379 | 793 | 13 |
2409 | 642.6 | 642.3 | 642.3 | 634.2 | 638.3 | 637.7 | -4.3 | -4.9 | 70 | 459 | 11 |
2410 | 636.8 | 634.7 | 634.7 | 627.7 | 629.1 | 631 | -7.7 | -5.8 | 41 | 135 | 1 |
2411 | 629.3 | 626.3 | 627.6 | 620.1 | 622.9 | 625 | -6.4 | -4.3 | 13 | 26 | 0 |
2412 | 623.4 | 620.1 | 620.3 | 616.8 | 620.3 | 618.8 | -3.1 | -4.6 | 5 | 70 | 2 |
2501 | 619.1 | 615.4 | 615.7 | 612.6 | 612.6 | 614.6 | -6.5 | -4.5 | 4 | 57 | -2 |
2502 | 609.8 | 609.8 | 609.8 | 0 | 0 | 0 | 9 | 0 | |||
2503 | 600.2 | 600.5 | 600.5 | 0.3 | 0.3 | 0 | 40 | 0 | |||
2504 | 598 | 598 | 598 | 0 | 0 | 0 | 6 | 0 | |||
2506 | 595.6 | 595.6 | 595.6 | 0 | 0 | 0 | 29 | 0 | |||
2509 | 590 | 591.4 | 591.4 | 1.4 | 1.4 | 0 | 9 | 0 | |||
2512 | 580.1 | 588.6 | 588.6 | 8.5 | 8.5 | 0 | 15 | 0 | |||
2603 | 584.1 | 584.1 | 584.1 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 581.1 | 581.1 | 581.1 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 573.8 | 573.8 | 573.8 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 573.3 | 573.3 | 573.3 | 0 | 0 | 0 | 10 | 0 | |||
2703 | 571.8 | 571.8 | 571.8 | 0 | 0 | 0 | 16 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)