4月9日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 658.5 | 664 | 671.9 | 659.4 | 667.3 | 665.6 | 8.8 | 7.1 | 138969 | 27090 | 294 |
2406 | 654.4 | 660.2 | 666.9 | 655.8 | 663.1 | 661.7 | 8.7 | 7.3 | 38720 | 18622 | -239 |
2407 | 649.7 | 654.9 | 660.8 | 650.1 | 656 | 656.2 | 6.3 | 6.5 | 6367 | 6631 | -396 |
2408 | 643.5 | 649 | 653.4 | 643.6 | 648.3 | 649.6 | 4.8 | 6.1 | 306 | 780 | 8 |
2409 | 636.2 | 641.3 | 645.9 | 638 | 641.5 | 642.6 | 5.3 | 6.4 | 165 | 448 | 40 |
2410 | 632.2 | 638.5 | 639.7 | 632.8 | 634.5 | 636.8 | 2.3 | 4.6 | 58 | 134 | 15 |
2411 | 627.7 | 631.6 | 631.9 | 626.7 | 630 | 629.3 | 2.3 | 1.6 | 10 | 26 | -3 |
2412 | 618.4 | 623.9 | 626 | 620.6 | 623.8 | 623.4 | 5.4 | 5 | 11 | 68 | -2 |
2501 | 613.3 | 619.6 | 622.3 | 610.8 | 619.3 | 619.1 | 6 | 5.8 | 10 | 59 | 4 |
2502 | 609.8 | 609.8 | 609.8 | 0 | 0 | 0 | 9 | 0 | |||
2503 | 601.8 | 600.2 | 600.2 | 600.2 | 600.2 | 600.2 | -1.6 | -1.6 | 1 | 40 | 1 |
2504 | 597.5 | 598 | 598 | 0.5 | 0.5 | 0 | 6 | 0 | |||
2506 | 590.2 | 596.1 | 596.1 | 595 | 595.3 | 595.6 | 5.1 | 5.4 | 6 | 29 | -1 |
2509 | 589.9 | 590 | 590 | 0.1 | 0.1 | 0 | 9 | 0 | |||
2512 | 590.3 | 580.1 | 580.1 | 580.1 | 580.1 | 580.1 | -10.2 | -10.2 | 1 | 15 | 1 |
2603 | 579 | 584.1 | 584.1 | 5.1 | 5.1 | 0 | 12 | 0 | |||
2606 | 579.6 | 581.1 | 581.1 | 1.5 | 1.5 | 0 | 241 | 0 | |||
2609 | 573.8 | 573.8 | 573.8 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 573.3 | 573.3 | 573.3 | 0 | 0 | 0 | 10 | 0 | |||
2703 | 571.8 | 571.8 | 571.8 | 0 | 0 | 0 | 16 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)