4月8日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 655.2 | 660 | 666.4 | 650.3 | 660.7 | 658.5 | 5.5 | 3.3 | 56993 | 26796 | -946 |
2406 | 653 | 655 | 661.4 | 648.1 | 656.8 | 654.4 | 3.8 | 1.4 | 23045 | 18861 | 1136 |
2407 | 647.6 | 651 | 655.7 | 642.6 | 651.1 | 649.7 | 3.5 | 2.1 | 4098 | 7027 | 205 |
2408 | 640.9 | 642 | 648.5 | 636.1 | 644.4 | 643.5 | 3.5 | 2.6 | 435 | 772 | 77 |
2409 | 634.1 | 629.7 | 641.4 | 629.4 | 637.7 | 636.2 | 3.6 | 2.1 | 180 | 408 | 18 |
2410 | 628.7 | 622.9 | 642.8 | 622.9 | 631.1 | 632.2 | 2.4 | 3.5 | 118 | 119 | 73 |
2411 | 623.6 | 627.7 | 627.7 | 627.7 | 627.7 | 627.7 | 4.1 | 4.1 | 1 | 29 | 0 |
2412 | 616.4 | 620 | 620 | 616.8 | 616.8 | 618.4 | 0.4 | 2 | 2 | 70 | 0 |
2501 | 611.3 | 613.3 | 613.3 | 2 | 2 | 0 | 55 | 0 | |||
2502 | 609.9 | 609.8 | 609.9 | 609.8 | 609.9 | 609.8 | 0 | -0.1 | 2 | 9 | 1 |
2503 | 600.4 | 614 | 614 | 596 | 603.2 | 601.8 | 2.8 | 1.4 | 10 | 39 | 2 |
2504 | 599 | 597.6 | 597.6 | 597.5 | 597.5 | 597.5 | -1.5 | -1.5 | 2 | 6 | 2 |
2506 | 594.8 | 590.2 | 590.2 | 590.2 | 590.2 | 590.2 | -4.6 | -4.6 | 1 | 30 | 0 |
2509 | 589.9 | 589.9 | 589.9 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 590.3 | 590.3 | 590.3 | 0 | 0 | 0 | 14 | 0 | |||
2603 | 579 | 579 | 579 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 579.6 | 579.6 | 579.6 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 573.8 | 573.8 | 573.8 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 572.9 | 573.3 | 573.3 | 0.4 | 0.4 | 0 | 10 | 0 | |||
2703 | 571.9 | 571.8 | 571.8 | 571.8 | 571.8 | 571.8 | -0.1 | -0.1 | 1 | 16 | 1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)