4月2日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2405 | 644.8 | 644.9 | 651.7 | 640.6 | 650.3 | 646 | 5.5 | 1.2 | 118681 | 28958 | 1222 |
2406 | 641.7 | 641.5 | 649.1 | 638.3 | 647.9 | 643.8 | 6.2 | 2.1 | 24772 | 18146 | 964 |
2407 | 636.6 | 635.6 | 643 | 633.3 | 642 | 638.4 | 5.4 | 1.8 | 4257 | 6577 | 288 |
2408 | 630.9 | 632 | 636.5 | 627.3 | 635.3 | 632.2 | 4.4 | 1.3 | 239 | 683 | 31 |
2409 | 624.8 | 625.5 | 629.8 | 621.6 | 629.5 | 626.5 | 4.7 | 1.7 | 181 | 384 | 89 |
2410 | 618.5 | 616.7 | 623.5 | 616.7 | 623.1 | 621 | 4.6 | 2.5 | 29 | 44 | 14 |
2411 | 612.8 | 609.9 | 617.4 | 609.9 | 617.4 | 614 | 4.6 | 1.2 | 7 | 26 | -1 |
2412 | 605.9 | 604.7 | 611.5 | 603.6 | 611.3 | 607 | 5.4 | 1.1 | 12 | 68 | 1 |
2501 | 598.8 | 597 | 605 | 597 | 605 | 601.9 | 6.2 | 3.1 | 13 | 57 | -4 |
2502 | 597.9 | 598.1 | 598.1 | 0.2 | 0.2 | 0 | 7 | 0 | |||
2503 | 590.5 | 594.6 | 594.6 | 4.1 | 4.1 | 0 | 34 | 0 | |||
2504 | 585.2 | 589.9 | 589.9 | 4.7 | 4.7 | 0 | 1 | 0 | |||
2506 | 585.8 | 585.8 | 585.8 | 0 | 0 | 0 | 29 | 0 | |||
2509 | 586.3 | 586.3 | 586.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 585 | 585 | 585 | 0 | 0 | 0 | 13 | 0 | |||
2603 | 577.6 | 577.6 | 577.6 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 574.9 | 574.9 | 574.9 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 569.3 | 569.3 | 569.3 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 569.2 | 569.2 | 569.2 | 0 | 0 | 0 | 10 | 0 | |||
2703 | 570.6 | 570.6 | 570.6 | 0 | 0 | 0 | 15 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)