3月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 633.5 | 635.7 | 635.7 | 635.7 | 635.7 | 635.7 | 2.2 | 2.2 | 3 | 4111 | 0 |
2405 | 632.4 | 640.2 | 649.2 | 639.4 | 645.5 | 642.6 | 13.1 | 10.2 | 104996 | 29878 | -88 |
2406 | 630.1 | 637 | 645.7 | 635.9 | 642.2 | 639.7 | 12.1 | 9.6 | 19861 | 16525 | 1505 |
2407 | 623.5 | 633 | 640.5 | 630.4 | 636.8 | 634.1 | 13.3 | 10.6 | 3814 | 5790 | 928 |
2408 | 616.7 | 626 | 633.9 | 624.4 | 630.4 | 629 | 13.7 | 12.3 | 249 | 614 | 46 |
2409 | 611.3 | 619.3 | 627.6 | 618.2 | 625 | 622.2 | 13.7 | 10.9 | 100 | 268 | 15 |
2410 | 603.9 | 613.6 | 619.1 | 613.6 | 618.7 | 616.5 | 14.8 | 12.6 | 12 | 22 | 1 |
2411 | 599.1 | 610.3 | 610.3 | 608.9 | 609.8 | 609.7 | 10.7 | 10.6 | 4 | 23 | -1 |
2412 | 597 | 602.3 | 611 | 602.3 | 611 | 606 | 14 | 9 | 12 | 73 | -5 |
2501 | 591.9 | 602.5 | 603.6 | 602.5 | 603.6 | 602.8 | 11.7 | 10.9 | 3 | 24 | 2 |
2502 | 590.8 | 595.1 | 595.1 | 4.3 | 4.3 | 0 | 4 | 0 | |||
2503 | 588 | 593.4 | 593.4 | 5.4 | 5.4 | 0 | 34 | 0 | |||
2506 | 581.7 | 583.8 | 595.1 | 583.8 | 592 | 590.9 | 10.3 | 9.2 | 4 | 28 | 2 |
2509 | 579.4 | 586.4 | 586.4 | 7 | 7 | 0 | 9 | 0 | |||
2512 | 572.8 | 594.9 | 594.9 | 594.9 | 594.9 | 594.9 | 22.1 | 22.1 | 2 | 12 | 2 |
2603 | 569.2 | 577.6 | 577.6 | 8.4 | 8.4 | 0 | 12 | 0 | |||
2606 | 568.7 | 574.9 | 574.9 | 6.2 | 6.2 | 0 | 241 | 0 | |||
2609 | 569 | 567.2 | 570.8 | 567.2 | 570 | 569.3 | 1 | 0.3 | 3 | 194 | -2 |
2612 | 564.3 | 567.8 | 570 | 567.8 | 570 | 569.2 | 5.7 | 4.9 | 3 | 10 | 1 |
2703 | 566.9 | 573.7 | 573.7 | 567.9 | 571.6 | 570.6 | 4.7 | 3.7 | 8 | 15 | -1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)