3月28日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 630.9 | 629.8 | 637 | 629.6 | 633 | 633.5 | 2.1 | 2.6 | 19 | 4111 | -12 |
2405 | 632.5 | 628 | 637.5 | 627.6 | 634.8 | 632.4 | 2.3 | -0.1 | 119807 | 29966 | -216 |
2406 | 627.1 | 625.5 | 633.6 | 625.5 | 631.6 | 630.1 | 4.5 | 3 | 22888 | 15020 | 122 |
2407 | 620.8 | 619.1 | 627.7 | 618.9 | 625.8 | 623.5 | 5 | 2.7 | 7309 | 4862 | 549 |
2408 | 613.5 | 613.6 | 621.5 | 613 | 620.4 | 616.7 | 6.9 | 3.2 | 523 | 568 | 39 |
2409 | 606.4 | 609.3 | 615 | 606.8 | 615 | 611.3 | 8.6 | 4.9 | 61 | 253 | 14 |
2410 | 603.7 | 602.7 | 610.7 | 600.7 | 610.7 | 603.9 | 7 | 0.2 | 44 | 21 | 2 |
2411 | 601.7 | 600 | 602.7 | 596.6 | 602.7 | 599.1 | 1 | -2.6 | 8 | 24 | 3 |
2412 | 594.4 | 595 | 600.6 | 595 | 600.6 | 597 | 6.2 | 2.6 | 10 | 78 | 0 |
2501 | 592.4 | 592.8 | 592.8 | 591 | 591 | 591.9 | -1.4 | -0.5 | 2 | 22 | 0 |
2502 | 590.8 | 590.8 | 590.8 | 0 | 0 | 0 | 4 | 0 | |||
2503 | 585 | 588 | 588 | 588 | 588 | 588 | 3 | 3 | 1 | 34 | 0 |
2506 | 573.1 | 580.5 | 584.5 | 580.1 | 584.5 | 581.7 | 11.4 | 8.6 | 3 | 26 | -1 |
2509 | 579.4 | 579.4 | 579.4 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 572.8 | 572.8 | 572.8 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 569.2 | 569.2 | 569.2 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 568.7 | 568.7 | 568.7 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 565.2 | 569 | 569 | 569 | 569 | 569 | 3.8 | 3.8 | 1 | 196 | 1 |
2612 | 563.6 | 564.3 | 564.3 | 0.7 | 0.7 | 0 | 9 | 0 | |||
2703 | 566 | 564.5 | 568.3 | 564.5 | 568.3 | 566.9 | 2.3 | 0.9 | 3 | 16 | 2 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)