3月25日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 629.3 | 629.5 | 634.7 | 628.8 | 629.7 | 631.1 | 0.4 | 1.8 | 598 | 6379 | -454 |
2405 | 627.6 | 632 | 635.4 | 627.7 | 629 | 631.1 | 1.4 | 3.5 | 131447 | 34103 | -1027 |
2406 | 623 | 629 | 630.9 | 624.4 | 625.1 | 627.5 | 2.1 | 4.5 | 17932 | 11397 | -209 |
2407 | 617.2 | 623.9 | 624.3 | 616.8 | 619.7 | 620.6 | 2.5 | 3.4 | 2947 | 3131 | 493 |
2408 | 611.6 | 618.7 | 618.7 | 611.3 | 614 | 614.9 | 2.4 | 3.3 | 161 | 549 | -3 |
2409 | 606.5 | 614.2 | 614.2 | 606.1 | 608.5 | 609.8 | 2 | 3.3 | 58 | 253 | 3 |
2410 | 602.2 | 604.6 | 605.8 | 604.4 | 605.1 | 605.1 | 2.9 | 2.9 | 6 | 22 | 5 |
2411 | 602 | 600.8 | 600.8 | 600.8 | 600.8 | 600.8 | -1.2 | -1.2 | 1 | 22 | 1 |
2412 | 593.7 | 600.3 | 600.3 | 594.1 | 594.1 | 597.5 | 0.4 | 3.8 | 9 | 80 | 4 |
2501 | 591 | 591.9 | 591.9 | 591.9 | 591.9 | 591.9 | 0.9 | 0.9 | 1 | 21 | 1 |
2502 | 590.8 | 590.8 | 590.8 | 590.8 | 590.8 | 590.8 | 0 | 0 | 1 | 4 | 1 |
2503 | 588.9 | 583.7 | 593.9 | 583.7 | 593.9 | 588.8 | 5 | -0.1 | 2 | 34 | 1 |
2506 | 573.7 | 580 | 580 | 580 | 580 | 580 | 6.3 | 6.3 | 1 | 27 | 1 |
2509 | 579.4 | 579.4 | 579.4 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 572.8 | 572.8 | 572.8 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 569.2 | 569.2 | 569.2 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 568 | 568 | 568 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 558.4 | 558.4 | 558.4 | 0 | 0 | 0 | 195 | 0 | |||
2612 | 560 | 560 | 560 | 0 | 0 | 0 | 9 | 0 | |||
2703 | 561 | 561 | 561 | 0 | 0 | 0 | 9 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)