3月21日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 636.1 | 627.7 | 633.7 | 627.3 | 632.9 | 631.1 | -3.2 | -5 | 1041 | 9360 | -587 |
2405 | 638 | 631.8 | 635.5 | 628.5 | 633.3 | 631.7 | -4.7 | -6.3 | 143521 | 38085 | -998 |
2406 | 632 | 626.4 | 630 | 622.5 | 628.9 | 626.4 | -3.1 | -5.6 | 14403 | 10436 | 1106 |
2407 | 626.4 | 622.5 | 625 | 617.1 | 623.5 | 621.7 | -2.9 | -4.7 | 1428 | 1930 | 269 |
2408 | 620.4 | 615 | 619 | 611.7 | 617.9 | 616.7 | -2.5 | -3.7 | 164 | 570 | 31 |
2409 | 615 | 608.3 | 612.8 | 606.6 | 611.3 | 611 | -3.7 | -4 | 108 | 236 | 19 |
2410 | 610.3 | 611.3 | 611.3 | 611.3 | 611.3 | 611.3 | 1 | 1 | 1 | 18 | 1 |
2411 | 604 | 604 | 604 | 0 | 0 | 0 | 21 | 0 | |||
2412 | 601 | 595.9 | 598.2 | 593.3 | 598.1 | 596.5 | -2.9 | -4.5 | 7 | 75 | 3 |
2501 | 602.1 | 590 | 596.9 | 587.4 | 596.9 | 591 | -5.2 | -11.1 | 4 | 20 | -2 |
2502 | 590.5 | 590.8 | 590.8 | 0.3 | 0.3 | 0 | 3 | 0 | |||
2503 | 588.9 | 588.9 | 588.9 | 0 | 0 | 0 | 33 | 0 | |||
2506 | 584.6 | 584.6 | 584.6 | 0 | 0 | 0 | 26 | 0 | |||
2509 | 579.4 | 579.4 | 579.4 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 572.8 | 572.8 | 572.8 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 569.2 | 569.2 | 569.2 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 566.9 | 568 | 568 | 568 | 568 | 568 | 1.1 | 1.1 | 1 | 241 | 0 |
2609 | 562.4 | 557.6 | 557.6 | 557.6 | 557.6 | 557.6 | -4.8 | -4.8 | 1 | 195 | 0 |
2612 | 560 | 560 | 560 | 0 | 0 | 0 | 9 | 0 | |||
2703 | 563.1 | 563.1 | 563.1 | 558.5 | 561.4 | 561 | -1.7 | -2.1 | 8 | 9 | 5 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)