3月19日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 636.8 | 630.3 | 637 | 626.1 | 634.5 | 631.2 | -2.3 | -5.6 | 40683 | 12147 | -8108 |
2405 | 628.1 | 625.1 | 634.7 | 625.1 | 633.6 | 631 | 5.5 | 2.9 | 98919 | 36570 | 4190 |
2406 | 621 | 622.3 | 629.1 | 620.7 | 627.9 | 624.8 | 6.9 | 3.8 | 8730 | 8719 | 53 |
2407 | 615.8 | 616.7 | 623.4 | 616.1 | 622.4 | 620.1 | 6.6 | 4.3 | 695 | 1535 | 40 |
2408 | 610.5 | 613.1 | 618.9 | 611.1 | 617.5 | 615 | 7 | 4.5 | 105 | 513 | 32 |
2409 | 605.4 | 603.5 | 612.8 | 603.5 | 612.3 | 609.7 | 6.9 | 4.3 | 62 | 205 | 7 |
2410 | 596.4 | 608.6 | 608.7 | 603 | 608.7 | 605.9 | 12.3 | 9.5 | 12 | 17 | 3 |
2411 | 590 | 599.8 | 599.8 | 9.8 | 9.8 | 0 | 21 | 0 | |||
2412 | 591 | 591.4 | 595 | 591.4 | 595 | 592.7 | 4 | 1.7 | 3 | 72 | 1 |
2501 | 589.4 | 590.9 | 590.9 | 1.5 | 1.5 | 0 | 20 | 0 | |||
2502 | 579.2 | 581.5 | 581.5 | 2.3 | 2.3 | 0 | 3 | 0 | |||
2503 | 574.3 | 582.5 | 582.5 | 8.2 | 8.2 | 0 | 33 | 0 | |||
2506 | 574.3 | 578.2 | 581.5 | 577.9 | 581.5 | 578.5 | 7.2 | 4.2 | 9 | 23 | 0 |
2509 | 565.6 | 570.9 | 570.9 | 5.3 | 5.3 | 0 | 9 | 0 | |||
2512 | 563.4 | 564.3 | 564.3 | 0.9 | 0.9 | 0 | 10 | 0 | |||
2603 | 556.1 | 564.4 | 564.4 | 8.3 | 8.3 | 0 | 11 | 0 | |||
2606 | 556.3 | 558.3 | 558.3 | 2 | 2 | 0 | 241 | 0 | |||
2609 | 555.5 | 559.5 | 559.5 | 4 | 4 | 0 | 194 | 0 | |||
2612 | 555.1 | 555.1 | 555.1 | 0 | 0 | 0 | 8 | 0 | |||
2703 | 550 | 550.1 | 550.1 | 0.1 | 0.1 | 0 | 1 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)