3月18日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 645.8 | 642.8 | 644.2 | 630.6 | 631.7 | 636.8 | -14.1 | -9 | 100305 | 20255 | -4832 |
2405 | 626.6 | 628.4 | 631.4 | 625.5 | 627 | 628.1 | 0.4 | 1.5 | 68147 | 32380 | 3616 |
2406 | 617 | 619.1 | 624.4 | 617.7 | 621.6 | 621 | 4.6 | 4 | 9359 | 8666 | 627 |
2407 | 610.9 | 612.7 | 619.2 | 612.1 | 616.8 | 615.8 | 5.9 | 4.9 | 840 | 1495 | 52 |
2408 | 605.9 | 608.5 | 613.4 | 606.5 | 611.4 | 610.5 | 5.5 | 4.6 | 145 | 481 | 24 |
2409 | 599.8 | 603.8 | 608.9 | 600.5 | 606.3 | 605.4 | 6.5 | 5.6 | 115 | 198 | 44 |
2410 | 593.5 | 596.7 | 596.7 | 596 | 596 | 596.4 | 2.5 | 2.9 | 3 | 14 | -3 |
2411 | 590 | 590 | 590 | 0 | 0 | 0 | 21 | 0 | |||
2412 | 586.4 | 593.5 | 594 | 588.4 | 594 | 591 | 7.6 | 4.6 | 43 | 71 | 11 |
2501 | 584.2 | 589.4 | 589.5 | 589.4 | 589.5 | 589.4 | 5.3 | 5.2 | 2 | 20 | -1 |
2502 | 574.1 | 579.2 | 579.2 | 5.1 | 5.1 | 0 | 3 | 0 | |||
2503 | 573.1 | 574.3 | 574.3 | 1.2 | 1.2 | 0 | 33 | 0 | |||
2506 | 574.3 | 574.3 | 574.3 | 0 | 0 | 0 | 23 | 0 | |||
2509 | 562.6 | 565.6 | 565.6 | 3 | 3 | 0 | 9 | 0 | |||
2512 | 563.4 | 563.4 | 563.4 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 555.9 | 556.1 | 556.1 | 0.2 | 0.2 | 0 | 11 | 0 | |||
2606 | 557.1 | 556.3 | 556.3 | 556.3 | 556.3 | 556.3 | -0.8 | -0.8 | 1 | 241 | -1 |
2609 | 548.3 | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | 7.2 | 7.2 | 1 | 194 | 0 |
2612 | 550 | 555.1 | 555.1 | 555.1 | 555.1 | 555.1 | 5.1 | 5.1 | 1 | 8 | 0 |
2703 | 546.2 | 550 | 550 | 3.8 | 3.8 | 0 | 1 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)