3月14日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 620.7 | 631.6 | 634.3 | 625.6 | 631.9 | 629.6 | 11.2 | 8.9 | 106412 | 27821 | -274 |
2405 | 606.5 | 615.1 | 619.1 | 612.3 | 618.5 | 615.8 | 12 | 9.3 | 37802 | 24875 | 1433 |
2406 | 599.1 | 605.6 | 611.1 | 604.6 | 610.2 | 607.3 | 11.1 | 8.2 | 8161 | 6912 | 246 |
2407 | 591.6 | 600.4 | 605.5 | 598.1 | 604.4 | 601.1 | 12.8 | 9.5 | 1325 | 1208 | 390 |
2408 | 585.8 | 594.5 | 600.1 | 591.9 | 599.1 | 594.5 | 13.3 | 8.7 | 146 | 459 | 20 |
2409 | 581.6 | 588.4 | 593 | 586.6 | 593 | 589.5 | 11.4 | 7.9 | 45 | 151 | -4 |
2410 | 574.3 | 583.7 | 587.9 | 583.4 | 587.5 | 585.8 | 13.2 | 11.5 | 11 | 18 | 2 |
2411 | 575 | 581.5 | 581.5 | 6.5 | 6.5 | 0 | 21 | 0 | |||
2412 | 571.4 | 577 | 580.1 | 577 | 578.9 | 578.3 | 7.5 | 6.9 | 8 | 58 | -1 |
2501 | 568.3 | 572 | 572 | 3.7 | 3.7 | 0 | 22 | 0 | |||
2502 | 566 | 567.6 | 567.6 | 1.6 | 1.6 | 0 | 3 | 0 | |||
2503 | 565.5 | 567.9 | 567.9 | 2.4 | 2.4 | 0 | 33 | 0 | |||
2506 | 560.7 | 565 | 565 | 565 | 565 | 565 | 4.3 | 4.3 | 2 | 22 | 0 |
2509 | 558.8 | 562.6 | 562.6 | 3.8 | 3.8 | 0 | 9 | 0 | |||
2512 | 559 | 563.4 | 563.5 | 563.4 | 563.5 | 563.4 | 4.5 | 4.4 | 2 | 10 | -1 |
2603 | 554.9 | 554.9 | 554.9 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 551.7 | 551.7 | 551.7 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 547.9 | 547.9 | 547.9 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 543.4 | 544.8 | 550.1 | 544.8 | 549.8 | 549 | 6.4 | 5.6 | 6 | 8 | 0 |
2703 | 546.2 | 546.2 | 546.2 | 0 | 0 | 0 | 1 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)