3月11日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 611.9 | 610.6 | 615.4 | 604 | 608.4 | 611.1 | -3.5 | -0.8 | 187378 | 28320 | -4322 |
2405 | 605 | 604 | 606.5 | 597 | 601 | 602.8 | -4 | -2.2 | 38611 | 19763 | 1043 |
2406 | 600.3 | 598 | 601.1 | 590.2 | 594.3 | 596.1 | -6 | -4.2 | 7835 | 6441 | 201 |
2407 | 594.4 | 593.8 | 595.7 | 584 | 588.7 | 590.5 | -5.7 | -3.9 | 276 | 653 | -25 |
2408 | 589.3 | 586.5 | 590.4 | 580 | 581.4 | 586 | -7.9 | -3.3 | 60 | 429 | 1 |
2409 | 585.7 | 582.6 | 587.4 | 575.1 | 575.9 | 580.7 | -9.8 | -5 | 39 | 154 | 20 |
2410 | 581.5 | 576.6 | 576.6 | 572 | 572 | 574.3 | -9.5 | -7.2 | 2 | 13 | 2 |
2411 | 574.9 | 575.8 | 575.8 | 575.8 | 575.8 | 575.8 | 0.9 | 0.9 | 1 | 12 | 0 |
2412 | 572.1 | 571.3 | 571.3 | 565.2 | 565.2 | 568.2 | -6.9 | -3.9 | 2 | 57 | 1 |
2501 | 568.2 | 567.9 | 568.7 | 567.9 | 568.7 | 568.3 | 0.5 | 0.1 | 2 | 22 | -1 |
2502 | 566 | 566 | 566 | 0 | 0 | 0 | 3 | 0 | |||
2503 | 568 | 565.5 | 565.5 | -2.5 | -2.5 | 0 | 33 | 0 | |||
2506 | 566.5 | 558.1 | 562.2 | 558.1 | 562.2 | 560.1 | -4.3 | -6.4 | 4 | 19 | 4 |
2509 | 558.8 | 558.8 | 558.8 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 559 | 559 | 559 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 554.9 | 554.9 | 554.9 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 555.1 | 552 | 552 | 551 | 551 | 551.7 | -4.1 | -3.4 | 8 | 241 | 0 |
2609 | 547.9 | 547.9 | 547.9 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 543.4 | 543.4 | 543.4 | 0 | 0 | 0 | 8 | 0 | |||
2703 | 546.2 | 546.2 | 546.2 | 0 | 0 | 0 | 1 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)