3月8日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 614.4 | 611 | 618 | 608.2 | 617.8 | 611.9 | 3.4 | -2.5 | 162906 | 32642 | 2671 |
2405 | 605.8 | 603.4 | 610.3 | 601.2 | 610.2 | 605 | 4.4 | -0.8 | 31299 | 18720 | 339 |
2406 | 600.6 | 598.1 | 604.7 | 596.4 | 604.3 | 600.3 | 3.7 | -0.3 | 6088 | 6240 | 145 |
2407 | 594.6 | 593.1 | 599.3 | 591.1 | 598.7 | 594.4 | 4.1 | -0.2 | 355 | 678 | 1 |
2408 | 588.7 | 587.4 | 593.7 | 586.2 | 593 | 589.3 | 4.3 | 0.6 | 45 | 428 | 0 |
2409 | 583 | 581.7 | 588.2 | 581.2 | 588.1 | 585.7 | 5.1 | 2.7 | 19 | 134 | 10 |
2410 | 579.8 | 580.1 | 583 | 580.1 | 583 | 581.5 | 3.2 | 1.7 | 2 | 11 | 0 |
2411 | 576.4 | 574.4 | 575.2 | 574.4 | 575.1 | 574.9 | -1.3 | -1.5 | 5 | 12 | 3 |
2412 | 572.8 | 571.9 | 576.2 | 571 | 576 | 572.1 | 3.2 | -0.7 | 35 | 56 | 3 |
2501 | 570.1 | 567.6 | 568.8 | 567.6 | 568.8 | 568.2 | -1.3 | -1.9 | 2 | 23 | 0 |
2502 | 566 | 566 | 566 | 0 | 0 | 0 | 3 | 0 | |||
2503 | 568 | 568 | 568 | 0 | 0 | 0 | 33 | 0 | |||
2506 | 566.5 | 566.5 | 566.5 | 0 | 0 | 0 | 15 | 0 | |||
2509 | 558.3 | 558.8 | 558.8 | 0.5 | 0.5 | 0 | 9 | 0 | |||
2512 | 559 | 559 | 559 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 554.9 | 554.9 | 554.9 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 555.1 | 555.1 | 555.1 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 547.9 | 547.9 | 547.9 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 543.4 | 543.4 | 543.4 | 0 | 0 | 0 | 8 | 0 | |||
2703 | 550 | 546.2 | 546.2 | 546.2 | 546.2 | 546.2 | -3.8 | -3.8 | 1 | 1 | 1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)