3月7日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 609 | 611.2 | 619.2 | 611 | 613.3 | 614.4 | 4.3 | 5.4 | 146011 | 29971 | 375 |
2405 | 599.1 | 601.7 | 610.5 | 601.4 | 605.5 | 605.8 | 6.4 | 6.7 | 37187 | 18381 | 387 |
2406 | 594.3 | 596.6 | 604.7 | 596.4 | 599.9 | 600.6 | 5.6 | 6.3 | 7276 | 6095 | 98 |
2407 | 589.6 | 591.9 | 598.7 | 591.9 | 593.9 | 594.6 | 4.3 | 5 | 393 | 677 | 40 |
2408 | 583.4 | 588 | 591.6 | 587 | 587.7 | 588.7 | 4.3 | 5.3 | 36 | 428 | 2 |
2409 | 578.9 | 582.1 | 586.1 | 579.4 | 583.3 | 583 | 4.4 | 4.1 | 42 | 124 | 22 |
2410 | 579.9 | 580.3 | 580.3 | 579.2 | 580.1 | 579.8 | 0.2 | -0.1 | 3 | 11 | -1 |
2411 | 577.8 | 574.8 | 577.4 | 574.8 | 575.9 | 576.4 | -1.9 | -1.4 | 6 | 9 | 3 |
2412 | 569.4 | 585.3 | 585.3 | 569.7 | 570.8 | 572.8 | 1.4 | 3.4 | 14 | 53 | 0 |
2501 | 569.5 | 570.4 | 571.3 | 568.6 | 568.6 | 570.1 | -0.9 | 0.6 | 3 | 23 | 3 |
2502 | 565.7 | 566 | 566 | 566 | 566 | 566 | 0.3 | 0.3 | 1 | 3 | 0 |
2503 | 563 | 569.9 | 569.9 | 564.3 | 569.8 | 568 | 6.8 | 5 | 3 | 33 | 1 |
2506 | 564.9 | 566.2 | 567.8 | 566.2 | 567.8 | 566.5 | 2.9 | 1.6 | 5 | 15 | -4 |
2509 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 560 | 559 | 559 | 559 | 559 | 559 | -1 | -1 | 1 | 11 | 0 |
2603 | 554.9 | 554.9 | 554.9 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 549.7 | 553 | 559.9 | 553 | 559.9 | 555.1 | 10.2 | 5.4 | 4 | 241 | 0 |
2609 | 547.9 | 547.9 | 547.9 | 0 | 0 | 0 | 194 | 0 | |||
2612 | 543.4 | 543.4 | 543.4 | 0 | 0 | 0 | 8 | 0 | |||
2703 | 534.2 | 550 | 550 | 550 | 550 | 550 | 15.8 | 15.8 | 1 | 0 | -1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)