3月6日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 616.4 | 608 | 613.6 | 603.5 | 609.2 | 609 | -7.2 | -7.4 | 201624 | 29596 | -1864 |
2405 | 603.6 | 598.6 | 604 | 595.4 | 599.7 | 599.1 | -3.9 | -4.5 | 38875 | 17994 | -961 |
2406 | 598.1 | 594.2 | 599.2 | 591.7 | 594.8 | 594.3 | -3.3 | -3.8 | 6552 | 5997 | -368 |
2407 | 591.6 | 588.6 | 593.9 | 587 | 589.4 | 589.6 | -2.2 | -2 | 460 | 637 | -28 |
2408 | 585.7 | 583.6 | 586.1 | 580.7 | 584.3 | 583.4 | -1.4 | -2.3 | 58 | 426 | 3 |
2409 | 579.2 | 578.4 | 580.7 | 577.5 | 578.3 | 578.9 | -0.9 | -0.3 | 13 | 102 | 1 |
2410 | 579.9 | 579.9 | 579.9 | 0 | 0 | 0 | 12 | 0 | |||
2411 | 577.8 | 577.8 | 577.8 | 0 | 0 | 0 | 6 | 0 | |||
2412 | 569.4 | 569.4 | 569.4 | 0 | 0 | 0 | 53 | 0 | |||
2501 | 569.5 | 569.5 | 569.5 | 0 | 0 | 0 | 20 | 0 | |||
2502 | 564.5 | 564.9 | 566.5 | 564.9 | 566.5 | 565.7 | 2 | 1.2 | 2 | 3 | 1 |
2503 | 566.5 | 563 | 563 | 563 | 563 | 563 | -3.5 | -3.5 | 1 | 32 | 0 |
2506 | 564.9 | 564.9 | 564.9 | 0 | 0 | 0 | 19 | 0 | |||
2509 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 557.3 | 560 | 560 | 560 | 560 | 560 | 2.7 | 2.7 | 1 | 11 | 0 |
2603 | 554.9 | 554.9 | 554.9 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 549.7 | 549.7 | 549.7 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 548 | 547.9 | 547.9 | -0.1 | -0.1 | 0 | 194 | 0 | |||
2612 | 543.4 | 543.4 | 543.4 | 0 | 0 | 0 | 8 | 0 | |||
2703 | 533 | 534.2 | 534.2 | 1.2 | 1.2 | 0 | 1 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)