3月4日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 606.6 | 614.6 | 626.2 | 611.9 | 619 | 617.3 | 12.4 | 10.7 | 173404 | 34546 | 3889 |
2405 | 597.5 | 604.1 | 610.2 | 602.5 | 604.6 | 606.1 | 7.1 | 8.6 | 36045 | 17696 | 1490 |
2406 | 593.1 | 601.1 | 604 | 597 | 599.1 | 600.4 | 6 | 7.3 | 6486 | 5897 | 162 |
2407 | 587.8 | 595.6 | 597.9 | 592 | 593.4 | 594.3 | 5.6 | 6.5 | 316 | 520 | 12 |
2408 | 582.8 | 589.8 | 590.3 | 586.5 | 588 | 588 | 5.2 | 5.2 | 43 | 417 | 22 |
2409 | 577.8 | 583.7 | 586 | 581.5 | 582.8 | 583.1 | 5 | 5.3 | 16 | 65 | 2 |
2410 | 577.3 | 579.9 | 579.9 | 579.9 | 579.9 | 579.9 | 2.6 | 2.6 | 1 | 12 | 0 |
2411 | 570.5 | 578.7 | 579.9 | 574.9 | 574.9 | 577.8 | 4.4 | 7.3 | 3 | 6 | 3 |
2412 | 568.8 | 575.9 | 579.8 | 570.9 | 570.9 | 574.9 | 2.1 | 6.1 | 6 | 52 | 4 |
2501 | 566.8 | 566.8 | 566.8 | 0 | 0 | 0 | 21 | 0 | |||
2502 | 564.5 | 564.5 | 564.5 | 0 | 0 | 0 | 2 | 0 | |||
2503 | 562.3 | 569.4 | 570.8 | 569.4 | 570.8 | 570.1 | 8.5 | 7.8 | 2 | 28 | 1 |
2506 | 558.1 | 565 | 565 | 565 | 565 | 565 | 6.9 | 6.9 | 1 | 19 | 1 |
2509 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 557.3 | 557.3 | 557.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 558.6 | 558.6 | 558.6 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 544.6 | 553.8 | 553.8 | 553.8 | 553.8 | 553.8 | 9.2 | 9.2 | 1 | 241 | -1 |
2609 | 542.9 | 550.1 | 550.1 | 550.1 | 550.1 | 550.1 | 7.2 | 7.2 | 1 | 194 | 0 |
2612 | 539 | 546.3 | 546.3 | 546.3 | 546.3 | 546.3 | 7.3 | 7.3 | 1 | 8 | 0 |
2703 | 523 | 529.7 | 529.7 | 6.7 | 6.7 | 0 | 1 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)