3月1日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2404 | 609.1 | 607 | 610.8 | 603.4 | 606.1 | 606.6 | -3 | -2.5 | 170151 | 30657 | -641 |
2405 | 600.1 | 598.1 | 601.4 | 594.4 | 597.8 | 597.5 | -2.3 | -2.6 | 23603 | 16206 | 1250 |
2406 | 595.2 | 594.1 | 596 | 589.9 | 593.2 | 593.1 | -2 | -2.1 | 5019 | 5735 | 561 |
2407 | 589.9 | 589.4 | 590.6 | 585.4 | 587.8 | 587.8 | -2.1 | -2.1 | 287 | 508 | 23 |
2408 | 585.6 | 582.7 | 584.5 | 581.5 | 582 | 582.8 | -3.6 | -2.8 | 63 | 395 | 37 |
2409 | 580.1 | 581.6 | 581.6 | 576.2 | 577.9 | 577.8 | -2.2 | -2.3 | 64 | 63 | 40 |
2410 | 574.4 | 577.9 | 577.9 | 576.8 | 576.8 | 577.3 | 2.4 | 2.9 | 2 | 12 | 2 |
2411 | 570.5 | 570.5 | 570.5 | 0 | 0 | 0 | 3 | 0 | |||
2412 | 571.7 | 568.8 | 568.8 | 568.8 | 568.8 | 568.8 | -2.9 | -2.9 | 1 | 48 | 1 |
2501 | 565 | 566.9 | 566.9 | 566.8 | 566.8 | 566.8 | 1.8 | 1.8 | 3 | 21 | 2 |
2502 | 564.5 | 564.5 | 564.5 | 0 | 0 | 0 | 2 | 0 | |||
2503 | 562.3 | 562.3 | 562.3 | 0 | 0 | 0 | 27 | 0 | |||
2506 | 562.9 | 558.1 | 558.1 | 558.1 | 558.1 | 558.1 | -4.8 | -4.8 | 1 | 18 | 0 |
2509 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 557.3 | 557.3 | 557.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 558.6 | 558.6 | 558.6 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 550.9 | 544 | 545.2 | 544 | 545.2 | 544.6 | -5.7 | -6.3 | 2 | 242 | -1 |
2609 | 546.4 | 542.9 | 542.9 | 542.9 | 542.9 | 542.9 | -3.5 | -3.5 | 2 | 194 | 0 |
2612 | 541 | 539 | 539 | 539 | 539 | 539 | -2 | -2 | 1 | 8 | 1 |
2703 | 541 | 523 | 523 | 523 | 523 | 523 | -18 | -18 | 1 | 1 | 1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)