2月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 612 | 612 | 612 | 0 | 0 | 0 | 646 | 0 | |||
2404 | 605.5 | 605 | 614.1 | 604.5 | 606 | 609.1 | 0.5 | 3.6 | 160766 | 31297 | -3736 |
2405 | 599.2 | 598 | 605.2 | 596.3 | 597.5 | 600.1 | -1.7 | 0.9 | 25069 | 14956 | 718 |
2406 | 594.2 | 593.5 | 599.7 | 591.3 | 593.5 | 595.2 | -0.7 | 1 | 4335 | 5174 | 607 |
2407 | 588.9 | 588.3 | 594 | 586.1 | 588.6 | 589.9 | -0.3 | 1 | 357 | 485 | 76 |
2408 | 584.1 | 587.4 | 588.9 | 581.8 | 583.7 | 585.6 | -0.4 | 1.5 | 11 | 358 | -2 |
2409 | 580.6 | 583.7 | 583.7 | 577.7 | 577.7 | 580.1 | -2.9 | -0.5 | 6 | 23 | 2 |
2410 | 574.4 | 574.4 | 574.4 | 0 | 0 | 0 | 10 | 0 | |||
2411 | 570.5 | 570.5 | 570.5 | 0 | 0 | 0 | 3 | 0 | |||
2412 | 575.1 | 571.7 | 571.7 | 571.7 | 571.7 | 571.7 | -3.4 | -3.4 | 1 | 47 | 1 |
2501 | 565 | 565 | 565 | 0 | 0 | 0 | 19 | 0 | |||
2502 | 564.5 | 564.5 | 564.5 | 0 | 0 | 0 | 2 | 0 | |||
2503 | 562.3 | 562.3 | 562.3 | 0 | 0 | 0 | 27 | 0 | |||
2506 | 562.9 | 562.9 | 562.9 | 0 | 0 | 0 | 18 | 0 | |||
2509 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 557.3 | 557.3 | 557.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 551.8 | 558.6 | 558.6 | 558.6 | 558.6 | 558.6 | 6.8 | 6.8 | 2 | 11 | 1 |
2606 | 550.9 | 550.9 | 550.9 | 0 | 0 | 0 | 243 | 0 | |||
2609 | 537.3 | 545 | 550 | 545 | 545.2 | 546.4 | 7.9 | 9.1 | 7 | 194 | 2 |
2612 | 541 | 541 | 541 | 0 | 0 | 0 | 7 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)