2月27日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 592.4 | 589.3 | 605.5 | 589.3 | 605.5 | 590 | 13.1 | -2.4 | 760 | 647 | -734 |
2404 | 597.5 | 592.4 | 602.6 | 592.1 | 602.1 | 598 | 4.6 | 0.5 | 120455 | 30576 | 2864 |
2405 | 591.6 | 587.5 | 597.9 | 587.4 | 596.5 | 593.6 | 4.9 | 2 | 17997 | 11747 | 634 |
2406 | 586.4 | 583.8 | 593.2 | 583.5 | 591.6 | 589.5 | 5.2 | 3.1 | 3572 | 3787 | 675 |
2407 | 579.5 | 579.2 | 588 | 579.2 | 587.1 | 583.6 | 7.6 | 4.1 | 80 | 371 | 9 |
2408 | 573.7 | 575.1 | 582.9 | 575.1 | 582 | 580.5 | 8.3 | 6.8 | 11 | 360 | 2 |
2409 | 578.5 | 572.4 | 580.8 | 572.4 | 580.8 | 576.6 | 2.3 | -1.9 | 2 | 21 | 1 |
2410 | 573.8 | 573.8 | 573.8 | 0 | 0 | 0 | 10 | 0 | |||
2411 | 567.9 | 567.9 | 567.9 | 0 | 0 | 0 | 3 | 0 | |||
2412 | 561.8 | 566.7 | 566.7 | 566.7 | 566.7 | 566.7 | 4.9 | 4.9 | 1 | 46 | 0 |
2501 | 564.5 | 564.5 | 564.5 | 0 | 0 | 0 | 19 | 0 | |||
2502 | 565.6 | 569.1 | 569.1 | 556.6 | 568 | 564.5 | 2.4 | -1.1 | 3 | 2 | 1 |
2503 | 562.3 | 562.3 | 562.3 | 0 | 0 | 0 | 27 | 0 | |||
2506 | 555 | 555 | 555 | 0 | 0 | 0 | 17 | 0 | |||
2509 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 554 | 554 | 554 | 0 | 0 | 0 | 12 | 0 | |||
2603 | 551.8 | 551.8 | 551.8 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 550.9 | 550.9 | 550.9 | 0 | 0 | 0 | 243 | 0 | |||
2609 | 543.8 | 536 | 536 | 536 | 536 | 536 | -7.8 | -7.8 | 1 | 192 | 0 |
2612 | 541 | 541 | 541 | 0 | 0 | 0 | 7 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)