2月26日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 594.9 | 593.2 | 623.4 | 588 | 589.3 | 592.4 | -5.6 | -2.5 | 1525 | 1381 | -1301 |
2404 | 602.3 | 598.8 | 602.9 | 591.3 | 593.4 | 597.5 | -8.9 | -4.8 | 178995 | 27712 | -2783 |
2405 | 596.8 | 593.4 | 596.7 | 587.2 | 588.6 | 591.6 | -8.2 | -5.2 | 26365 | 11113 | 712 |
2406 | 590.8 | 588.2 | 591.1 | 582.5 | 584.5 | 586.4 | -6.3 | -4.4 | 5002 | 3112 | 641 |
2407 | 586.1 | 583 | 585.5 | 577.7 | 579.7 | 579.5 | -6.4 | -6.6 | 216 | 362 | 59 |
2408 | 580.8 | 571 | 574.6 | 571 | 574 | 573.7 | -6.8 | -7.1 | 100 | 358 | 49 |
2409 | 579.4 | 578.5 | 578.5 | -0.9 | -0.9 | 0 | 20 | 0 | |||
2410 | 573.8 | 573.8 | 573.8 | 0 | 0 | 0 | 10 | 0 | |||
2411 | 570.3 | 567.9 | 567.9 | -2.4 | -2.4 | 0 | 3 | 0 | |||
2412 | 569 | 561.8 | 561.8 | 561.8 | 561.8 | 561.8 | -7.2 | -7.2 | 1 | 46 | 1 |
2501 | 569.3 | 564.5 | 564.5 | -4.8 | -4.8 | 0 | 19 | 0 | |||
2502 | 565.6 | 565.6 | 565.6 | 0 | 0 | 0 | 1 | 0 | |||
2503 | 564.1 | 562.3 | 562.3 | -1.8 | -1.8 | 0 | 27 | 0 | |||
2506 | 564.5 | 555 | 555 | 555 | 555 | 555 | -9.5 | -9.5 | 1 | 17 | 0 |
2509 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 554 | 554 | 554 | 0 | 0 | 0 | 12 | 0 | |||
2603 | 551.8 | 551.8 | 551.8 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 550.9 | 550.9 | 550.9 | 0 | 0 | 0 | 243 | 0 | |||
2609 | 543.8 | 543.8 | 543.8 | 0 | 0 | 0 | 192 | 0 | |||
2612 | 544.2 | 541 | 541 | -3.2 | -3.2 | 0 | 7 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)