2月23日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 593.3 | 593 | 604.8 | 592.1 | 598.3 | 594.9 | 5 | 1.6 | 425 | 2682 | -186 |
2404 | 598 | 598.7 | 607.6 | 596.7 | 603.7 | 602.3 | 5.7 | 4.3 | 160646 | 30495 | 61 |
2405 | 594.3 | 594.5 | 602.8 | 591.8 | 598.5 | 596.8 | 4.2 | 2.5 | 22931 | 10401 | 78 |
2406 | 590.8 | 590.6 | 596.4 | 588 | 592.9 | 590.8 | 2.1 | 0 | 5466 | 2471 | -124 |
2407 | 586.4 | 586 | 590.1 | 583.6 | 588.5 | 586.1 | 2.1 | -0.3 | 150 | 303 | -11 |
2408 | 581.9 | 577.9 | 584.2 | 577.9 | 583 | 580.8 | 1.1 | -1.1 | 44 | 309 | 4 |
2409 | 577.4 | 578.5 | 581.2 | 575.3 | 581.2 | 579.4 | 3.8 | 2 | 5 | 20 | 3 |
2410 | 575.4 | 573.8 | 577.1 | 571.5 | 575.6 | 573.8 | 0.2 | -1.6 | 8 | 10 | 2 |
2411 | 571.3 | 570.5 | 570.5 | 570.1 | 570.1 | 570.3 | -1.2 | -1 | 2 | 3 | 1 |
2412 | 570.2 | 567.1 | 572.9 | 567.1 | 572.9 | 569 | 2.7 | -1.2 | 5 | 45 | 2 |
2501 | 569.3 | 569.3 | 569.3 | 0 | 0 | 0 | 19 | 0 | |||
2502 | 565.6 | 565.6 | 565.6 | 0 | 0 | 0 | 1 | 0 | |||
2503 | 564.1 | 564.1 | 564.1 | 0 | 0 | 0 | 27 | 0 | |||
2506 | 565.9 | 564.5 | 564.5 | -1.4 | -1.4 | 0 | 17 | 0 | |||
2509 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 554.1 | 554 | 554 | 554 | 554 | 554 | -0.1 | -0.1 | 3 | 12 | 1 |
2603 | 551.8 | 551.8 | 551.8 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 550.9 | 550.9 | 550.9 | 0 | 0 | 0 | 243 | 0 | |||
2609 | 540 | 543.8 | 543.8 | 543.8 | 543.8 | 543.8 | 3.8 | 3.8 | 1 | 192 | 1 |
2612 | 544.2 | 544.2 | 544.2 | 0 | 0 | 0 | 7 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)