2月7日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 555.5 | 562.3 | 565.2 | 557.2 | 561.8 | 561.9 | 6.3 | 6.4 | 141099 | 14791 | -4607 |
2404 | 560.6 | 566.7 | 569.3 | 562.6 | 566 | 566.5 | 5.4 | 5.9 | 41143 | 13422 | 797 |
2405 | 560 | 567.2 | 568.8 | 562.1 | 566.2 | 566.1 | 6.2 | 6.1 | 7159 | 4040 | -210 |
2406 | 558.8 | 565 | 567.2 | 561.2 | 564.7 | 564.1 | 5.9 | 5.3 | 1718 | 1690 | 207 |
2407 | 557.6 | 562.8 | 568 | 559.6 | 562.1 | 562 | 4.5 | 4.4 | 38 | 190 | 2 |
2408 | 557.1 | 558.9 | 561.8 | 558.1 | 561.8 | 559.1 | 4.7 | 2 | 6 | 52 | -1 |
2409 | 563.1 | 556.7 | 556.7 | 556.7 | 556.7 | 556.7 | -6.4 | -6.4 | 1 | 15 | 0 |
2410 | 566.7 | 566.1 | 566.1 | -0.6 | -0.6 | 0 | 3 | 0 | |||
2411 | 550 | 550 | 550 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 549.7 | 553.9 | 556.9 | 552.5 | 556 | 554.7 | 6.3 | 5 | 6 | 40 | 2 |
2501 | 547.5 | 552 | 552 | 550.2 | 550.2 | 551.1 | 2.7 | 3.6 | 2 | 15 | 0 |
2502 | 551.5 | 551.5 | 551.5 | 0 | 0 | 0 | 0 | 0 | |||
2503 | 550 | 550 | 550 | 0 | 0 | 0 | 27 | 0 | |||
2506 | 549.3 | 547 | 547 | 547 | 547 | 547 | -2.3 | -2.3 | 1 | 14 | 1 |
2509 | 548.4 | 548.4 | 548.4 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 546.9 | 544.3 | 544.3 | -2.6 | -2.6 | 0 | 11 | 0 | |||
2603 | 537.9 | 537.9 | 537.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 540.9 | 548.8 | 548.8 | 523 | 523 | 535.9 | -17.9 | -5 | 2 | 243 | -1 |
2609 | 542.5 | 542.5 | 542.5 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 537.9 | 537.9 | 537.9 | 0 | 0 | 0 | 4 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)