2月6日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 556.3 | 554.4 | 560.3 | 551.4 | 559.5 | 555.5 | 3.2 | -0.8 | 175535 | 19398 | -3807 |
2404 | 559.7 | 559 | 565.4 | 555.7 | 563.9 | 560.6 | 4.2 | 0.9 | 40987 | 12625 | -173 |
2405 | 560 | 558.5 | 565 | 555.4 | 563.8 | 560 | 3.8 | 0 | 6878 | 4250 | -629 |
2406 | 559.5 | 556.7 | 563.5 | 554 | 561.8 | 558.8 | 2.3 | -0.7 | 655 | 1483 | -8 |
2407 | 557.6 | 557.7 | 562 | 551.9 | 559.2 | 557.6 | 1.6 | 0 | 55 | 188 | 7 |
2408 | 555.9 | 551.9 | 558.5 | 551.9 | 557.4 | 557.1 | 1.5 | 1.2 | 10 | 53 | 5 |
2409 | 563.1 | 563.1 | 563.1 | 0 | 0 | 0 | 15 | 0 | |||
2410 | 566.7 | 566.7 | 566.7 | 0 | 0 | 0 | 3 | 0 | |||
2411 | 550 | 550 | 550 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 549.7 | 549.7 | 549.7 | 0 | 0 | 0 | 38 | 0 | |||
2501 | 547.5 | 547.5 | 547.5 | 0 | 0 | 0 | 15 | 0 | |||
2502 | 551.5 | 551.5 | 551.5 | 0 | 0 | 0 | 0 | 0 | |||
2503 | 550 | 550 | 550 | 0 | 0 | 0 | 27 | 0 | |||
2506 | 549.3 | 549.3 | 549.3 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 548.4 | 548.4 | 548.4 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 546.9 | 546.9 | 546.9 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 537.9 | 537.9 | 537.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 540.9 | 540.9 | 540.9 | 0 | 0 | 0 | 244 | 0 | |||
2609 | 542.5 | 542.5 | 542.5 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 537.9 | 537.9 | 537.9 | 0 | 0 | 0 | 4 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)