2月5日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 574.1 | 560 | 561.2 | 552.7 | 556.1 | 556.3 | -18 | -17.8 | 229565 | 23153 | -772 |
2404 | 575.1 | 564 | 564.3 | 555.3 | 560.1 | 559.7 | -15 | -15.4 | 48127 | 12798 | -282 |
2405 | 574.7 | 565 | 565.6 | 555.3 | 560.3 | 560 | -14.4 | -14.7 | 7424 | 4879 | 249 |
2406 | 572.5 | 563.5 | 563.9 | 555.4 | 559.3 | 559.5 | -13.2 | -13 | 1298 | 1491 | 40 |
2407 | 570.7 | 560.3 | 561.7 | 554.6 | 557.5 | 557.6 | -13.2 | -13.1 | 44 | 181 | -1 |
2408 | 567.7 | 557.9 | 557.9 | 554.4 | 554.8 | 555.9 | -12.9 | -11.8 | 5 | 48 | 0 |
2409 | 564.5 | 563.1 | 563.1 | -1.4 | -1.4 | 0 | 15 | 0 | |||
2410 | 566.8 | 566.7 | 566.7 | -0.1 | -0.1 | 0 | 3 | 0 | |||
2411 | 567.3 | 550 | 550 | 550 | 550 | 550 | -17.3 | -17.3 | 2 | 2 | 1 |
2412 | 559.1 | 549.5 | 550 | 549.5 | 550 | 549.7 | -9.1 | -9.4 | 4 | 38 | 1 |
2501 | 555.3 | 548.7 | 548.7 | 546.4 | 546.4 | 547.5 | -8.9 | -7.8 | 2 | 15 | 0 |
2502 | 558 | 551.5 | 551.5 | -6.5 | -6.5 | 0 | 0 | 0 | |||
2503 | 559.1 | 550 | 550 | -9.1 | -9.1 | 0 | 27 | 0 | |||
2506 | 554 | 549.3 | 549.3 | -4.7 | -4.7 | 0 | 13 | 0 | |||
2509 | 548.4 | 548.4 | 548.4 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 547.9 | 546.9 | 546.9 | -1 | -1 | 0 | 11 | 0 | |||
2603 | 546 | 537.9 | 537.9 | 537.9 | 537.9 | 537.9 | -8.1 | -8.1 | 1 | 10 | 0 |
2606 | 539.3 | 536.3 | 542.5 | 535.3 | 536 | 540.9 | -3.3 | 1.6 | 22 | 244 | -1 |
2609 | 543.4 | 542.5 | 542.5 | -0.9 | -0.9 | 0 | 190 | 0 | |||
2612 | 542.9 | 537.9 | 537.9 | -5 | -5 | 0 | 4 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)