2月2日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 579.4 | 578.1 | 582.2 | 560.7 | 562.7 | 574.1 | -16.7 | -5.3 | 288718 | 23911 | -1765 |
2404 | 582 | 581 | 584.6 | 564.4 | 566.4 | 575.1 | -15.6 | -6.9 | 50217 | 13080 | -1683 |
2405 | 581.9 | 580.4 | 584.2 | 565 | 566.8 | 574.7 | -15.1 | -7.2 | 6500 | 4630 | -206 |
2406 | 580.9 | 580 | 582.5 | 563.8 | 565.5 | 572.5 | -15.4 | -8.4 | 676 | 1451 | 28 |
2407 | 578.1 | 578.3 | 580.6 | 562.5 | 564.1 | 570.7 | -14 | -7.4 | 38 | 182 | 1 |
2408 | 574.1 | 576.9 | 577.9 | 561.4 | 561.8 | 567.7 | -12.3 | -6.4 | 25 | 48 | 7 |
2409 | 575.5 | 564.5 | 564.5 | 564.5 | 564.5 | 564.5 | -11 | -11 | 1 | 15 | 1 |
2410 | 575.5 | 566.8 | 566.8 | -8.7 | -8.7 | 0 | 3 | 0 | |||
2411 | 575.7 | 567.3 | 567.3 | -8.4 | -8.4 | 0 | 1 | 0 | |||
2412 | 571.8 | 570 | 570 | 556.4 | 556.9 | 559.1 | -14.9 | -12.7 | 20 | 37 | -8 |
2501 | 568.4 | 555.3 | 555.3 | 555.3 | 555.3 | 555.3 | -13.1 | -13.1 | 2 | 15 | 0 |
2502 | 561.5 | 558 | 558 | -3.5 | -3.5 | 0 | 0 | 0 | |||
2503 | 568 | 559.1 | 559.1 | 559.1 | 559.1 | 559.1 | -8.9 | -8.9 | 1 | 27 | 0 |
2506 | 563.4 | 554 | 554 | 554 | 554 | 554 | -9.4 | -9.4 | 1 | 13 | 1 |
2509 | 560.6 | 548.4 | 548.4 | -12.2 | -12.2 | 0 | 9 | 0 | |||
2512 | 556.8 | 547.9 | 547.9 | -8.9 | -8.9 | 0 | 11 | 0 | |||
2603 | 552.2 | 546 | 546 | -6.2 | -6.2 | 0 | 10 | 0 | |||
2606 | 548.9 | 542.5 | 542.5 | 536.1 | 536.1 | 539.3 | -12.8 | -9.6 | 2 | 245 | -1 |
2609 | 545.2 | 543.4 | 543.4 | -1.8 | -1.8 | 0 | 190 | 0 | |||
2612 | 543.5 | 542.9 | 542.9 | -0.6 | -0.6 | 0 | 4 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)