2月1日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2403 | 583.1 | 581 | 585.3 | 574.8 | 575.7 | 579.4 | -7.4 | -3.7 | 265894 | 25672 | -1123 |
2404 | 584.9 | 582 | 587.9 | 577.3 | 578.7 | 582 | -6.2 | -2.9 | 39034 | 14763 | 817 |
2405 | 585 | 583.2 | 587.7 | 577.2 | 578.6 | 581.9 | -6.4 | -3.1 | 7995 | 4836 | 246 |
2406 | 583.6 | 581.1 | 586.5 | 576.5 | 577.3 | 580.9 | -6.3 | -2.7 | 905 | 1423 | -15 |
2407 | 580.7 | 580.3 | 584.3 | 574.7 | 575 | 578.1 | -5.7 | -2.6 | 37 | 181 | 15 |
2408 | 578.6 | 574.7 | 576 | 572 | 572.2 | 574.1 | -6.4 | -4.5 | 36 | 41 | 34 |
2409 | 589.5 | 576 | 576.1 | 574.5 | 574.5 | 575.5 | -15 | -14 | 3 | 14 | -2 |
2410 | 575.5 | 575.5 | 575.5 | 0 | 0 | 0 | 3 | 0 | |||
2411 | 575.7 | 575.7 | 575.7 | 0 | 0 | 0 | 1 | 0 | |||
2412 | 571.8 | 571.8 | 571.8 | 0 | 0 | 0 | 45 | 0 | |||
2501 | 567.2 | 568.4 | 568.4 | 568.4 | 568.4 | 568.4 | 1.2 | 1.2 | 1 | 15 | 0 |
2502 | 567.2 | 556 | 567 | 556 | 567 | 561.5 | -0.2 | -5.7 | 2 | 0 | 0 |
2503 | 571.2 | 568 | 568 | -3.2 | -3.2 | 0 | 27 | 0 | |||
2506 | 568 | 563.4 | 563.4 | -4.6 | -4.6 | 0 | 12 | 0 | |||
2509 | 560.6 | 560.6 | 560.6 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 556.8 | 556.8 | 556.8 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 552.2 | 552.2 | 552.2 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 548.9 | 548.9 | 548.9 | 0 | 0 | 0 | 246 | 0 | |||
2609 | 545.2 | 545.2 | 545.2 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 543.5 | 543.5 | 543.5 | 0 | 0 | 0 | 4 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)