1月31日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 582.1 | 582.8 | 582.8 | 549.2 | 579.7 | 570.5 | -2.4 | -11.6 | 3 | 640 | -2 |
2403 | 589 | 580.5 | 588.8 | 575.5 | 585.3 | 583.1 | -3.7 | -5.9 | 214968 | 26795 | -3655 |
2404 | 589.1 | 582.5 | 591.1 | 577.4 | 587.7 | 584.9 | -1.4 | -4.2 | 29945 | 13946 | 354 |
2405 | 588.8 | 583 | 590.8 | 578.2 | 587.4 | 585 | -1.4 | -3.8 | 6114 | 4590 | 378 |
2406 | 587.5 | 582.5 | 589.7 | 577.3 | 585.9 | 583.6 | -1.6 | -3.9 | 503 | 1438 | -9 |
2407 | 585.7 | 578.4 | 587.2 | 575.7 | 584.3 | 580.7 | -1.4 | -5 | 34 | 166 | 1 |
2408 | 583.6 | 577 | 584 | 574.8 | 584 | 578.6 | 0.4 | -5 | 3 | 7 | -1 |
2409 | 590.1 | 589.5 | 589.5 | -0.6 | -0.6 | 0 | 16 | 0 | |||
2410 | 587 | 572.5 | 578.6 | 572.5 | 578.6 | 575.5 | -8.4 | -11.5 | 2 | 3 | -1 |
2411 | 575.7 | 575.7 | 575.7 | 0 | 0 | 0 | 1 | 0 | |||
2412 | 575.4 | 570.1 | 574.8 | 570.1 | 574.8 | 571.8 | -0.6 | -3.6 | 3 | 45 | 0 |
2501 | 573 | 567.3 | 567.3 | 567.1 | 567.1 | 567.2 | -5.9 | -5.8 | 3 | 15 | 0 |
2503 | 571.2 | 571.2 | 571.2 | 0 | 0 | 0 | 27 | 0 | |||
2506 | 568 | 568 | 568 | 0 | 0 | 0 | 12 | 0 | |||
2509 | 560.6 | 560.6 | 560.6 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 556.8 | 556.8 | 556.8 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 552.2 | 552.2 | 552.2 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 546.5 | 548.9 | 549 | 548.9 | 549 | 548.9 | 2.5 | 2.4 | 3 | 246 | -1 |
2609 | 545.2 | 545.2 | 545.2 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 543.5 | 543.5 | 543.5 | 0 | 0 | 0 | 4 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)