1月30日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 584.2 | 584 | 584 | 580.5 | 580.5 | 582.1 | -3.7 | -2.1 | 4 | 642 | -3 |
2403 | 591.1 | 594.5 | 594.8 | 585.3 | 586.1 | 589 | -5 | -2.1 | 210821 | 30439 | -190 |
2404 | 590.4 | 594 | 594.2 | 586.1 | 587.7 | 589.1 | -2.7 | -1.3 | 27595 | 13592 | 1286 |
2405 | 589.3 | 593.7 | 593.7 | 585.7 | 587.6 | 588.8 | -1.7 | -0.5 | 5632 | 4212 | 326 |
2406 | 588.7 | 590.6 | 590.7 | 584.6 | 586.3 | 587.5 | -2.4 | -1.2 | 707 | 1447 | 22 |
2407 | 588.2 | 587.5 | 587.5 | 583 | 584.8 | 585.7 | -3.4 | -2.5 | 44 | 165 | 14 |
2408 | 582 | 583.6 | 583.6 | 583.6 | 583.6 | 583.6 | 1.6 | 1.6 | 2 | 8 | 2 |
2409 | 592.6 | 590.1 | 590.1 | -2.5 | -2.5 | 0 | 16 | 0 | |||
2410 | 580.8 | 587 | 587 | 587 | 587 | 587 | 6.2 | 6.2 | 1 | 4 | 1 |
2411 | 575.7 | 575.7 | 575.7 | 0 | 0 | 0 | 1 | 0 | |||
2412 | 576.4 | 576.8 | 576.8 | 574.4 | 575.2 | 575.4 | -1.2 | -1 | 12 | 45 | 0 |
2501 | 572 | 572.5 | 573.6 | 572.5 | 573.6 | 573 | 1.6 | 1 | 2 | 15 | -2 |
2503 | 565.1 | 571.2 | 571.2 | 571.2 | 571.2 | 571.2 | 6.1 | 6.1 | 1 | 27 | 1 |
2506 | 568 | 568 | 568 | 0 | 0 | 0 | 12 | 0 | |||
2509 | 560.6 | 560.6 | 560.6 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 556.8 | 556.8 | 556.8 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 552.2 | 552.2 | 552.2 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 546.5 | 546.5 | 546.5 | 0 | 0 | 0 | 247 | 0 | |||
2609 | 545.2 | 545.2 | 545.2 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 558 | 543.5 | 543.5 | 543.5 | 543.5 | 543.5 | -14.5 | -14.5 | 1 | 4 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)