1月25日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 562.6 | 562 | 574.8 | 561.6 | 567.5 | 565.4 | 4.9 | 2.8 | 3324 | 4022 | -2947 |
2403 | 567 | 567 | 576.8 | 566.4 | 572.4 | 571.8 | 5.4 | 4.8 | 225172 | 30914 | 2031 |
2404 | 566.9 | 565.6 | 575.3 | 565.6 | 572.4 | 570.6 | 5.5 | 3.7 | 28431 | 11288 | 3562 |
2405 | 565.4 | 565.8 | 573.9 | 564.9 | 571.8 | 569.6 | 6.4 | 4.2 | 6922 | 3260 | 1065 |
2406 | 563.2 | 564 | 571.9 | 563 | 570.6 | 567.6 | 7.4 | 4.4 | 511 | 1612 | 52 |
2407 | 560.8 | 562.2 | 569.2 | 562 | 567.7 | 564.8 | 6.9 | 4 | 35 | 120 | 0 |
2408 | 560.1 | 560.1 | 560.1 | 0 | 0 | 0 | 6 | 0 | |||
2409 | 556.2 | 563.2 | 563.2 | 562 | 562 | 562.7 | 5.8 | 6.5 | 3 | 15 | 1 |
2410 | 557 | 558.1 | 558.1 | 1.1 | 1.1 | 0 | 4 | 0 | |||
2411 | 551.4 | 564 | 564 | 561 | 561 | 562.5 | 9.6 | 11.1 | 2 | 2 | 0 |
2412 | 551.1 | 555.1 | 560.1 | 555.1 | 560 | 558.1 | 8.9 | 7 | 14 | 40 | -3 |
2501 | 552.3 | 555 | 556.9 | 555 | 556.9 | 556.2 | 4.6 | 3.9 | 3 | 24 | 1 |
2503 | 547.1 | 548.6 | 548.6 | 1.5 | 1.5 | 0 | 26 | 0 | |||
2506 | 543.2 | 547.5 | 547.5 | 4.3 | 4.3 | 0 | 13 | 0 | |||
2509 | 542.4 | 542.4 | 542.4 | 0 | 0 | 0 | 9 | 0 | |||
2512 | 536.5 | 536.5 | 536.5 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 540.1 | 540.1 | 540.1 | 0 | 0 | 0 | 248 | 0 | |||
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 534.5 | 534.5 | 534.5 | 0 | 0 | 0 | 3 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)