1月24日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 562.5 | 563.3 | 566.9 | 557.1 | 563.6 | 562.6 | 1.1 | 0.1 | 2572 | 6969 | -2151 |
2403 | 567.9 | 567.5 | 572 | 562.1 | 569.6 | 567 | 1.7 | -0.9 | 218987 | 28883 | -2336 |
2404 | 568 | 567.1 | 572.1 | 562.3 | 569.6 | 566.9 | 1.6 | -1.1 | 21362 | 7726 | -323 |
2405 | 566.8 | 566 | 570.5 | 561.7 | 568.1 | 565.4 | 1.3 | -1.4 | 4282 | 2195 | -5 |
2406 | 564.3 | 564.4 | 567.8 | 560.2 | 565.6 | 563.2 | 1.3 | -1.1 | 765 | 1560 | -9 |
2407 | 563 | 560.8 | 564 | 558.6 | 564 | 560.8 | 1 | -2.2 | 26 | 120 | -4 |
2408 | 558.3 | 560.1 | 560.1 | 1.8 | 1.8 | 0 | 6 | 0 | |||
2409 | 556.2 | 556.2 | 556.2 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 557 | 557 | 557 | 0 | 0 | 0 | 4 | 0 | |||
2411 | 551 | 551.4 | 551.4 | 0.4 | 0.4 | 0 | 2 | 0 | |||
2412 | 556.2 | 552.5 | 552.5 | 550.4 | 551 | 551.1 | -5.2 | -5.1 | 5 | 43 | -2 |
2501 | 552.3 | 552.3 | 552.3 | 0 | 0 | 0 | 23 | 0 | |||
2503 | 543.2 | 547.1 | 547.1 | 3.9 | 3.9 | 0 | 26 | 0 | |||
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 533.8 | 547.2 | 533.8 | 547.2 | 542.4 | 6.7 | 1.9 | 4 | 9 | 1 |
2512 | 536.5 | 536.5 | 536.5 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 531.8 | 544.6 | 544.6 | 535.6 | 535.6 | 540.1 | 3.8 | 8.3 | 2 | 248 | 0 |
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 534.5 | 534.5 | 534.5 | 0 | 0 | 0 | 3 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)