1月23日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 557.8 | 557.1 | 568 | 557.1 | 565.7 | 562.5 | 7.9 | 4.7 | 1126 | 9120 | -598 |
2403 | 563.3 | 562.2 | 573.3 | 562 | 570.9 | 567.9 | 7.6 | 4.6 | 172861 | 31219 | 3080 |
2404 | 563.6 | 563.3 | 574.3 | 562.6 | 570.5 | 568 | 6.9 | 4.4 | 19458 | 8049 | 1402 |
2405 | 562.6 | 563.5 | 571.8 | 561.8 | 569.1 | 566.8 | 6.5 | 4.2 | 3913 | 2200 | 387 |
2406 | 560.3 | 560.5 | 568 | 559.7 | 566.8 | 564.3 | 6.5 | 4 | 1204 | 1569 | -268 |
2407 | 558 | 559.8 | 565.7 | 559.8 | 564.3 | 563 | 6.3 | 5 | 44 | 124 | 3 |
2408 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 6 | 0 | |||
2409 | 556.2 | 556.2 | 556.2 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 553.8 | 557 | 557 | 3.2 | 3.2 | 0 | 4 | 0 | |||
2411 | 551 | 551 | 551 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 547.9 | 552.4 | 558.9 | 552.4 | 558.9 | 556.2 | 11 | 8.3 | 7 | 45 | 4 |
2501 | 550.9 | 551 | 553.7 | 551 | 553.7 | 552.3 | 2.8 | 1.4 | 2 | 23 | 0 |
2503 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 26 | 0 | |||
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 536.5 | 536.5 | 536.5 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 531.8 | 531.8 | 531.8 | 0 | 0 | 0 | 248 | 0 | |||
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 527.6 | 524.9 | 548 | 524.9 | 530.8 | 534.5 | 3.2 | 6.9 | 3 | 3 | 1 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)