1月22日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 555.6 | 560.9 | 563.9 | 552.5 | 555.6 | 557.8 | 0 | 2.2 | 2325 | 9718 | -400 |
2403 | 560.2 | 562.8 | 569 | 557.2 | 559.9 | 563.3 | -0.3 | 3.1 | 224449 | 28139 | -1862 |
2404 | 561.1 | 565.2 | 569.4 | 558.7 | 561.1 | 563.6 | 0 | 2.5 | 15563 | 6647 | 620 |
2405 | 560.8 | 563.6 | 568.3 | 558.2 | 560.5 | 562.6 | -0.3 | 1.8 | 3730 | 1813 | 145 |
2406 | 561.5 | 561.2 | 566.8 | 557 | 558 | 560.3 | -3.5 | -1.2 | 554 | 1837 | -12 |
2407 | 559.5 | 559.9 | 563 | 555.3 | 557.7 | 558 | -1.8 | -1.5 | 45 | 121 | 8 |
2408 | 558.3 | 558.3 | 558.3 | 0 | 0 | 0 | 6 | 0 | |||
2409 | 556.2 | 556.2 | 556.2 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 553.8 | 553.8 | 553.8 | 0 | 0 | 0 | 4 | 0 | |||
2411 | 551 | 551 | 551 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 547.9 | 547.9 | 547.9 | 0 | 0 | 0 | 41 | 0 | |||
2501 | 549 | 550.9 | 550.9 | 550.9 | 550.9 | 550.9 | 1.9 | 1.9 | 1 | 23 | -1 |
2503 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 26 | 0 | |||
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 536.5 | 536.5 | 536.5 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 531.8 | 531.8 | 531.8 | 0 | 0 | 0 | 248 | 0 | |||
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 527.6 | 527.6 | 527.6 | 0 | 0 | 0 | 2 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)