1月18日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 555.7 | 545.8 | 556.6 | 543.9 | 555.8 | 549 | 0.1 | -6.7 | 101839 | 15121 | -3845 |
2403 | 559.7 | 549.2 | 560.7 | 547.5 | 560.3 | 553.6 | 0.6 | -6.1 | 130995 | 27719 | 1160 |
2404 | 560.7 | 550.9 | 560.8 | 548.8 | 560.3 | 553.8 | -0.4 | -6.9 | 11193 | 6026 | -579 |
2405 | 560.2 | 550.2 | 559.4 | 548 | 559 | 554.1 | -1.2 | -6.1 | 2368 | 1706 | 137 |
2406 | 560.3 | 551.9 | 558.8 | 547.9 | 558.2 | 552.6 | -2.1 | -7.7 | 578 | 1992 | -316 |
2407 | 557.3 | 547.6 | 557 | 547.6 | 556 | 554.4 | -1.3 | -2.9 | 47 | 109 | -12 |
2408 | 562.1 | 562.1 | 562.1 | 0 | 0 | 0 | 6 | 0 | |||
2409 | 552 | 552 | 552 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 551.7 | 551.7 | 551.7 | 551.7 | 551.7 | 551.7 | 0 | 0 | 1 | 4 | -1 |
2411 | 547.5 | 547.5 | 547.5 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 552.2 | 542 | 546 | 542 | 546 | 543.4 | -6.2 | -8.8 | 3 | 40 | -1 |
2501 | 550.5 | 549.6 | 549.6 | 548.5 | 548.5 | 549 | -2 | -1.5 | 4 | 24 | 3 |
2503 | 539.8 | 535 | 535 | 532.4 | 532.4 | 533.7 | -7.4 | -6.1 | 2 | 26 | 2 |
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 529.1 | 529.1 | 529.1 | 0 | 0 | 0 | 248 | 0 | |||
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 527.6 | 527.6 | 527.6 | 0 | 0 | 0 | 2 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)