1月17日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 552.4 | 560 | 563.6 | 549.8 | 552.5 | 555.7 | 0.1 | 3.3 | 128959 | 18966 | -1919 |
2403 | 556 | 563.5 | 567.6 | 553.9 | 556.3 | 559.7 | 0.3 | 3.7 | 101238 | 26559 | 124 |
2404 | 556.6 | 565 | 568 | 555.2 | 557.1 | 560.7 | 0.5 | 4.1 | 9675 | 6605 | 642 |
2405 | 556 | 563 | 566.8 | 554.6 | 556.5 | 560.2 | 0.5 | 4.2 | 2861 | 1569 | 95 |
2406 | 555.6 | 561.9 | 566 | 554 | 556 | 560.3 | 0.4 | 4.7 | 654 | 2308 | 83 |
2407 | 553.9 | 561 | 563.5 | 553.2 | 554.9 | 557.3 | 1 | 3.4 | 90 | 121 | 5 |
2408 | 565.2 | 562.1 | 562.1 | -3.1 | -3.1 | 0 | 6 | 0 | |||
2409 | 552 | 552 | 552 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 552 | 551.7 | 551.7 | -0.3 | -0.3 | 0 | 5 | 0 | |||
2411 | 547.5 | 547.5 | 547.5 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 550.5 | 557.7 | 557.7 | 549.2 | 549.8 | 552.2 | -0.7 | 1.7 | 3 | 41 | 2 |
2501 | 545.5 | 557 | 557 | 545.9 | 545.9 | 550.5 | 0.4 | 5 | 7 | 21 | 1 |
2503 | 541.5 | 534.5 | 545.1 | 534.5 | 545.1 | 539.8 | 3.6 | -1.7 | 2 | 24 | 0 |
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 529 | 529.1 | 529.1 | 0.1 | 0.1 | 0 | 248 | 0 | |||
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 527.6 | 527.6 | 527.6 | 0 | 0 | 0 | 2 | 0 |
备注:涨跌1=收盘价-前结算;涨跌2=结算参考价-前结算;变化:持仓量-前持仓量,单位为手
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50583090)