1月16日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 565.1 | 546 | 556.9 | 544.6 | 556.1 | 552.4 | -9 | -12.7 | 120611 | 20885 | -4924 |
2403 | 566.8 | 550.1 | 560.6 | 548.7 | 560 | 556 | -6.8 | -10.8 | 81213 | 26435 | -2937 |
2404 | 565.9 | 553.3 | 561 | 550.1 | 560.3 | 556.6 | -5.6 | -9.3 | 8714 | 5963 | 358 |
2405 | 563.9 | 553.5 | 560.1 | 550.2 | 559.1 | 556 | -4.8 | -7.9 | 2102 | 1474 | 284 |
2406 | 564.4 | 551.4 | 559.1 | 550.1 | 558 | 555.6 | -6.4 | -8.8 | 405 | 2225 | 72 |
2407 | 562.1 | 549 | 557.6 | 549 | 555.9 | 553.9 | -6.2 | -8.2 | 48 | 116 | -9 |
2408 | 565.2 | 565.2 | 565.2 | 0 | 0 | 0 | 6 | 0 | |||
2409 | 552 | 552 | 552 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 552 | 552 | 552 | 0 | 0 | 0 | 5 | 0 | |||
2411 | 546.6 | 547.5 | 547.5 | 0.9 | 0.9 | 0 | 2 | 0 | |||
2412 | 556 | 547.7 | 553.4 | 547.7 | 549.5 | 550.5 | -6.5 | -5.5 | 6 | 39 | 1 |
2501 | 551.8 | 543.2 | 550 | 543.2 | 548 | 545.5 | -3.8 | -6.3 | 8 | 20 | -2 |
2503 | 550.3 | 541.5 | 541.5 | 541.5 | 541.5 | 541.5 | -8.8 | -8.8 | 2 | 24 | 0 |
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 546.9 | 529 | 529 | 529 | 529 | 529 | -17.9 | -17.9 | 1 | 248 | 0 |
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 531.2 | 536 | 536 | 519.9 | 519.9 | 527.6 | -11.3 | -3.6 | 5 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)