1月15日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 565.2 | 577.9 | 579.1 | 553.9 | 555.6 | 565.1 | -9.6 | -0.1 | 191012 | 25575 | 232 |
2403 | 567 | 576.3 | 578.6 | 557.1 | 559.2 | 566.8 | -7.8 | -0.2 | 91930 | 29372 | 5499 |
2404 | 565.9 | 574.8 | 576.1 | 558.5 | 560 | 565.9 | -5.9 | 0 | 13688 | 5605 | -176 |
2405 | 564.8 | 572.9 | 573.7 | 558.3 | 560.3 | 563.9 | -4.5 | -0.9 | 3542 | 1190 | 197 |
2406 | 562.9 | 571.7 | 571.7 | 558 | 559.6 | 564.4 | -3.3 | 1.5 | 391 | 2153 | 5 |
2407 | 560.4 | 565 | 568 | 557.2 | 561 | 562.1 | 0.6 | 1.7 | 62 | 125 | 0 |
2408 | 556.1 | 564.8 | 566 | 564.8 | 565.6 | 565.2 | 9.5 | 9.1 | 6 | 6 | -5 |
2409 | 552 | 552 | 552 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 550 | 552 | 552 | 552 | 552 | 552 | 2 | 2 | 2 | 5 | 0 |
2411 | 546.6 | 546.6 | 546.6 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 553.6 | 560 | 560 | 552 | 552 | 556 | -1.6 | 2.4 | 2 | 38 | 1 |
2501 | 554.1 | 555.3 | 555.3 | 548.3 | 551.7 | 551.8 | -2.4 | -2.3 | 14 | 22 | -2 |
2503 | 550.3 | 550 | 551.5 | 549.9 | 549.9 | 550.3 | -0.4 | 0 | 4 | 24 | 0 |
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 546.9 | 546.9 | 546.9 | 0 | 0 | 0 | 248 | 0 | |||
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)