1月12日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 560.2 | 564.2 | 576.5 | 558 | 570 | 565.2 | 9.8 | 5 | 186614 | 25343 | 88 |
2403 | 561.7 | 565 | 575.9 | 559.2 | 570.4 | 567 | 8.7 | 5.3 | 78309 | 23873 | 1255 |
2404 | 560.1 | 563.4 | 573.8 | 558.8 | 569 | 565.9 | 8.9 | 5.8 | 10488 | 5781 | 556 |
2405 | 557.9 | 562 | 571.5 | 557 | 567.1 | 564.8 | 9.2 | 6.9 | 2486 | 993 | 60 |
2406 | 556.8 | 560 | 569.2 | 554.7 | 565.3 | 562.9 | 8.5 | 6.1 | 432 | 2148 | -29 |
2407 | 551.1 | 557.8 | 565.6 | 553.8 | 561.9 | 560.4 | 10.8 | 9.3 | 76 | 125 | 12 |
2408 | 550.7 | 555.5 | 556.7 | 555.5 | 556.7 | 556.1 | 6 | 5.4 | 2 | 11 | 0 |
2409 | 552 | 552 | 552 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 550 | 550 | 550 | 0 | 0 | 0 | 5 | 0 | |||
2411 | 546.6 | 546.6 | 546.6 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 552.7 | 551.6 | 556.7 | 551.5 | 555.4 | 553.6 | 2.7 | 0.9 | 8 | 37 | 3 |
2501 | 551.1 | 550.4 | 559.1 | 548.4 | 554.5 | 554.1 | 3.4 | 3 | 10 | 24 | 5 |
2503 | 545.5 | 564.1 | 564.1 | 543.3 | 543.5 | 550.3 | -2 | 4.8 | 3 | 24 | 0 |
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 546.9 | 546.9 | 546.9 | 0 | 0 | 0 | 248 | 0 | |||
2609 | 531.9 | 531.9 | 531.9 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)