1月11日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 552.2 | 561.6 | 566 | 553 | 556.7 | 560.2 | 4.5 | 8 | 181825 | 25255 | -2086 |
2403 | 555.7 | 564.1 | 567.8 | 554.3 | 558.6 | 561.7 | 2.9 | 6 | 67226 | 22618 | -2070 |
2404 | 556.8 | 563 | 566.6 | 554 | 558 | 560.1 | 1.2 | 3.3 | 9031 | 5225 | -564 |
2405 | 557.1 | 561.8 | 565 | 552.7 | 556.6 | 557.9 | -0.5 | 0.8 | 1456 | 933 | 23 |
2406 | 556.5 | 559.8 | 566.6 | 551.1 | 555.4 | 556.8 | -1.1 | 0.3 | 454 | 2177 | -12 |
2407 | 556.5 | 561.2 | 561.4 | 548.2 | 553 | 551.1 | -3.5 | -5.4 | 98 | 113 | 57 |
2408 | 550.7 | 550.7 | 550.7 | 0 | 0 | 0 | 11 | 0 | |||
2409 | 552 | 552 | 552 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 551.2 | 550 | 550 | 550 | 550 | 550 | -1.2 | -1.2 | 1 | 5 | 1 |
2411 | 546.6 | 546.6 | 546.6 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 553 | 557.4 | 557.4 | 544.2 | 544.2 | 552.7 | -8.8 | -0.3 | 13 | 34 | -3 |
2501 | 553.6 | 554.5 | 554.6 | 541.8 | 543.3 | 551.1 | -10.3 | -2.5 | 16 | 19 | -4 |
2503 | 545.5 | 545.5 | 545.5 | 0 | 0 | 0 | 24 | 0 | |||
2506 | 543.2 | 543.2 | 543.2 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 531 | 546.9 | 546.9 | 546.9 | 546.9 | 546.9 | 15.9 | 15.9 | 1 | 248 | 0 |
2609 | 530 | 531.9 | 531.9 | 1.9 | 1.9 | 0 | 190 | 0 | |||
2612 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)